Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	1.645	1.645	1.628	1.628	1.628	14,155
2026-05-05	1.642	1.668	1.638	1.638	1.638	1,386
2026-05-04	1.650	1.650	1.620	1.624	1.624	12,480
2026-05-01	1.620	1.620	1.620	1.620	1.620	0
2026-04-30	1.632	1.632	1.612	1.620	1.620	4,320
2026-04-29	1.620	1.628	1.612	1.612	1.612	730
2026-04-28	1.655	1.655	1.620	1.626	1.626	3,415
2026-04-27	1.670	1.670	1.653	1.656	1.656	14,551
2026-04-24	1.686	1.686	1.686	1.686	1.686	31
2026-04-23	1.710	1.720	1.710	1.720	1.720	1,812
2026-04-22	1.692	1.692	1.692	1.692	1.692	0
2026-04-21	1.696	1.696	1.679	1.692	1.692	12,927
2026-04-20	1.704	1.704	1.704	1.704	1.704	0
2026-04-17	1.718	1.718	1.704	1.704	1.704	3,000
2026-04-16	1.735	1.735	1.735	1.735	1.735	300
2026-04-15	1.744	1.744	1.735	1.735	1.735	1,274
2026-04-14	1.756	1.756	1.728	1.728	1.728	24,423
2026-04-13	1.750	1.750	1.748	1.748	1.748	3,503
2026-04-10	1.770	1.784	1.760	1.770	1.770	11,671
2026-04-09	1.769	1.769	1.755	1.764	1.764	1,546
2026-04-08	1.786	1.786	1.773	1.773	1.773	22
2026-04-07	1.776	1.776	1.768	1.770	1.770	342
2026-04-02	1.736	1.763	1.736	1.757	1.757	15,492
2026-04-01	1.736	1.748	1.736	1.743	1.743	9,230
2026-03-31	1.680	1.680	1.680	1.680	1.680	278
2026-03-30	1.667	1.667	1.648	1.654	1.654	1,979
2026-03-27	1.684	1.684	1.675	1.675	1.675	5,950
2026-03-26	1.696	1.696	1.696	1.696	1.696	167
2026-03-25	1.696	1.714	1.696	1.710	1.710	15,518
2026-03-24	1.718	1.726	1.718	1.726	1.726	6,750
2026-03-23	1.680	1.722	1.677	1.719	1.719	3,461
2026-03-20	1.740	1.740	1.710	1.710	1.710	20,010
2026-03-19	1.732	1.735	1.720	1.724	1.724	3,685
2026-03-18	1.757	1.765	1.732	1.732	1.732	4,353
2026-03-17	1.740	1.742	1.730	1.738	1.738	4,940
2026-03-16	1.722	1.742	1.716	1.742	1.742	1,403
2026-03-13	1.710	1.752	1.710	1.752	1.752	7,080
2026-03-12	1.748	1.748	1.742	1.748	1.748	766
2026-03-11	1.744	1.768	1.744	1.752	1.752	29,100
2026-03-10	1.738	1.738	1.730	1.730	1.730	3,164
2026-03-09	1.690	1.726	1.690	1.724	1.724	24,243
2026-03-06	1.712	1.732	1.702	1.726	1.726	60,347
2026-03-05	1.740	1.748	1.724	1.734	1.734	36,253
2026-03-04	1.698	1.726	1.698	1.718	1.718	52,914
2026-03-03	1.731	1.731	1.690	1.690	1.690	12,663
2026-03-02	1.718	1.756	1.718	1.742	1.742	36,685
2026-02-27	1.750	1.796	1.742	1.748	1.748	11,710
2026-02-26	1.856	1.856	1.726	1.770	1.770	10,936
2026-02-25	1.914	1.920	1.872	1.876	1.876	8,704
2026-02-24	2.118	2.145	2.090	2.118	2.118	937
2026-02-23	2.115	2.115	2.060	2.060	2.060	718
2026-02-20	2.080	2.120	2.080	2.080	2.080	3,953
2026-02-19	2.050	2.080	2.050	2.080	2.080	145
2026-02-18	2.055	2.075	2.055	2.070	2.070	4,321
2026-02-17	2.070	2.070	2.020	2.030	2.030	838
2026-02-16	2.015	2.050	2.015	2.050	2.050	11,198
2026-02-13	2.050	2.050	2.020	2.020	2.020	7,330
2026-02-12	2.100	2.100	2.050	2.060	2.060	4,268
2026-02-11	2.105	2.145	2.080	2.100	2.100	39,321
2026-02-10	2.170	2.183	2.110	2.110	2.110	3,288

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.