Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	11.220	11.240	11.170	11.190	9.746	2,980
2021-12-22	10.990	11.100	10.990	11.100	9.668	6,972
2021-12-21	10.930	10.990	10.870	10.937	9.526	11,787
2021-12-20	10.780	10.880	10.670	10.746	9.359	13,606
2021-12-17	10.790	10.970	10.784	10.854	9.454	7,299
2021-12-16	11.040	11.080	10.880	10.982	9.565	7,204
2021-12-15	10.800	11.020	10.790	10.870	9.468	12,168
2021-12-14	10.860	10.973	10.763	10.781	9.390	8,288
2021-12-13	11.130	11.190	10.930	11.022	9.600	7,654
2021-12-10	11.130	11.220	11.070	11.138	9.701	9,768
2021-12-09	11.400	11.400	11.162	11.162	9.722	7,394
2021-12-08	11.230	11.509	11.230	11.500	10.016	3,989
2021-12-07	11.200	11.200	11.040	11.099	9.667	6,971
2021-12-03	11.240	11.240	11.025	11.106	9.673	15,536
2021-12-02	11.330	11.400	11.138	11.147	9.709	10,768
2021-12-01	11.230	11.480	11.230	11.450	9.973	100,353
2021-11-30	11.090	11.300	10.980	11.158	9.718	10,396
2021-11-29	11.390	11.390	11.150	11.387	9.917	1,931
2021-11-26	11.200	11.270	11.153	11.200	9.755	5,443
2021-11-25	11.310	11.430	11.300	11.399	9.929	2,853
2021-11-24	11.460	11.570	11.300	11.345	9.882	2,876
2021-11-23	11.500	11.520	11.426	11.426	9.952	4,404
2021-11-22	11.890	11.890	11.710	11.812	10.288	5,357
2021-11-19	11.640	11.810	11.600	11.759	10.242	14,598
2021-11-18	11.770	11.770	11.550	11.569	10.077	2,247
2021-11-17	11.720	11.939	11.720	11.939	10.399	4,199
2021-11-16	11.850	11.930	11.640	11.749	10.233	27,363
2021-11-15	11.920	12.030	11.790	11.942	10.401	18,918
2021-11-12	12.900	12.900	12.370	12.430	10.826	21,761
2021-11-11	13.580	13.840	13.510	13.790	12.011	9,365
2021-11-10	13.550	13.650	13.270	13.650	11.889	10,097
2021-11-09	13.840	14.040	13.810	13.900	12.107	7,722
2021-11-08	13.910	13.910	13.770	13.820	12.037	1,721
2021-11-05	13.770	14.050	13.770	13.892	12.100	14,607
2021-11-04	13.630	13.820	13.630	13.795	12.015	2,706
2021-11-03	13.730	13.730	13.450	13.500	11.758	1,851
2021-11-02	13.320	13.560	13.320	13.502	11.760	4,523
2021-11-01	13.620	13.620	13.259	13.290	11.575	746
2021-10-29	13.410	13.510	13.320	13.399	11.670	7,439
2021-10-28	13.640	13.640	13.450	13.460	11.723	1,495
2021-10-27	13.720	13.780	13.640	13.727	11.956	5,842
2021-10-26	13.830	13.830	13.700	13.740	11.967	4,827
2021-10-25	13.650	13.780	13.650	13.689	11.923	12,498
2021-10-22	13.670	13.880	13.670	13.721	11.950	1,334
2021-10-21	13.620	13.810	13.600	13.613	11.856	4,834
2021-10-20	13.760	13.760	13.700	13.700	11.820	6,468
2021-10-19	13.740	13.790	13.680	13.718	11.835	7,530
2021-10-18	13.500	13.590	13.500	13.590	11.724	1,123
2021-10-15	13.290	13.520	13.260	13.475	11.625	8,972
2021-10-14	13.090	13.170	12.830	12.909	11.137	5,069

← NewerPage 20 of 20 · 1,190 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.