Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	10.360	10.599	10.281	10.599	9.231	10,223
2022-03-24	10.421	10.556	10.421	10.486	9.133	9,116
2022-03-23	10.732	10.766	10.618	10.696	9.316	9,897
2022-03-22	10.640	10.860	10.640	10.850	9.450	2,336
2022-03-21	10.570	10.719	10.570	10.701	9.320	6,762
2022-03-18	10.770	10.800	10.613	10.730	9.346	101,011
2022-03-17	10.950	10.950	10.528	10.641	9.268	7,264
2022-03-16	10.530	10.790	10.530	10.731	9.347	7,994
2022-03-15	10.300	10.413	10.230	10.240	8.919	10,131
2022-03-14	10.460	10.740	10.460	10.609	9.241	18,407
2022-03-11	10.330	10.620	10.330	10.456	9.107	3,734
2022-03-10	10.160	10.240	10.120	10.213	8.896	3,983
2022-03-09	10.190	10.320	10.150	10.209	8.892	14,737
2022-03-08	9.960	10.030	9.680	9.833	8.564	10,140
2022-03-07	9.695	10.130	9.695	9.903	8.625	3,653
2022-03-04	10.300	10.550	10.090	10.349	9.014	16,984
2022-03-03	10.170	10.250	9.870	9.987	8.699	14,422
2022-03-02	9.975	10.260	9.877	10.112	8.808	8,263
2022-03-01	10.180	10.290	10.090	10.188	8.874	5,435
2022-02-28	10.270	10.650	10.140	10.383	9.044	2,490
2022-02-25	10.160	10.420	10.160	10.226	8.907	3,680
2022-02-24	9.990	10.100	9.860	10.026	8.733	7,340
2022-02-23	10.720	10.750	10.310	10.310	8.980	5,978
2022-02-22	10.400	10.570	10.400	10.480	9.128	8,313
2022-02-21	10.510	10.510	10.310	10.499	9.144	3,253
2022-02-18	10.670	10.677	10.520	10.677	9.300	3,991
2022-02-17	10.990	11.060	10.887	10.948	9.536	6,830
2022-02-16	11.170	11.200	11.095	11.162	9.722	11,279
2022-02-15	11.110	11.150	11.090	11.119	9.685	5,648
2022-02-14	10.740	11.080	10.740	11.071	9.643	14,109
2022-02-11	11.159	11.180	11.140	11.180	9.738	1,877
2022-02-10	11.670	11.690	11.250	11.279	9.824	11,792
2022-02-09	11.330	11.580	11.310	11.550	10.060	19,127
2022-02-08	11.090	11.300	11.090	11.204	9.758	20,054
2022-02-07	11.160	11.290	11.090	11.112	9.678	9,603
2022-02-04	10.990	11.020	10.840	10.990	9.572	27,218
2022-02-03	11.090	11.090	11.000	11.032	9.608	7,517
2022-02-02	11.410	11.430	11.210	11.303	9.845	5,433
2022-02-01	11.510	11.510	11.220	11.300	9.842	2,351
2022-01-31	11.210	11.380	11.181	11.310	9.851	11,953
2022-01-28	11.040	11.140	10.938	11.060	9.633	7,508
2022-01-27	11.120	11.140	10.955	11.050	9.624	9,270
2022-01-26	10.860	11.390	10.860	11.119	9.684	22,674
2022-01-25	10.730	10.910	10.570	10.700	9.319	9,251
2022-01-24	10.360	10.360	10.125	10.125	8.819	9,215
2022-01-21	10.350	10.950	10.280	10.633	9.261	31,723
2022-01-20	10.640	10.790	10.560	10.745	9.358	4,533
2022-01-19	10.780	10.830	10.598	10.653	9.279	15,239
2022-01-18	10.920	10.920	10.840	10.884	9.479	5,125
2022-01-17	10.954	11.130	10.954	11.040	9.616	9,358
2022-01-14	10.750	10.949	10.750	10.939	9.528	10,782
2022-01-13	11.000	11.010	10.830	10.891	9.486	35,295
2022-01-12	10.940	11.090	10.800	10.930	9.519	21,329
2022-01-11	10.920	11.020	10.780	10.837	9.439	22,180
2022-01-10	11.150	11.150	10.744	10.810	9.415	10,738
2022-01-07	11.430	11.430	11.110	11.130	9.694	13,218
2022-01-05	11.330	11.520	11.330	11.500	10.016	11,180
2022-01-04	11.890	11.890	11.330	11.404	9.933	16,835
2021-12-30	11.660	11.660	11.470	11.501	10.017	5,865
2021-12-29	11.440	11.650	11.402	11.650	10.147	3,485

← NewerPage 19 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.