Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	8.175	8.255	7.985	8.033	7.049	8,849
2022-06-27	8.085	8.150	7.830	8.112	7.118	7,721
2022-06-23	7.905	7.950	7.800	7.943	6.970	5,859
2022-06-22	7.965	8.070	7.830	8.023	7.040	1,718
2022-06-21	8.135	8.240	8.053	8.085	7.095	3,928
2022-06-20	8.060	8.185	7.975	8.009	7.028	8,123
2022-06-17	8.015	8.100	7.970	8.075	7.086	26,354
2022-06-16	8.115	8.200	7.895	7.969	6.993	5,762
2022-06-15	8.170	8.305	8.170	8.199	7.195	1,742
2022-06-14	8.490	8.490	8.155	8.171	7.170	7,559
2022-06-13	8.320	8.555	8.320	8.492	7.452	10,788
2022-06-10	8.650	8.675	8.525	8.590	7.538	3,090
2022-06-09	8.795	8.835	8.700	8.757	7.684	1,855
2022-06-08	8.965	8.965	8.785	8.859	7.774	4,813
2022-06-07	9.060	9.115	8.834	8.834	7.752	6,190
2022-06-06	8.975	9.105	8.975	9.074	7.962	2,468
2022-06-01	8.915	8.950	8.810	8.915	7.823	1,823
2022-05-31	8.840	9.010	8.775	8.856	7.771	7,776
2022-05-30	9.120	9.150	8.830	8.995	7.894	5,836
2022-05-27	8.875	9.035	8.775	9.006	7.903	4,535
2022-05-25	8.565	8.785	8.565	8.643	7.584	11,224
2022-05-24	8.475	8.575	8.475	8.477	7.438	6,823
2022-05-23	8.395	8.520	8.385	8.439	7.405	13,910
2022-05-20	8.525	8.585	8.330	8.516	7.473	13,408
2022-05-19	8.435	8.480	8.380	8.470	7.433	6,703
2022-05-18	9.010	9.010	8.640	8.795	7.718	8,207
2022-05-17	8.640	8.940	8.590	8.797	7.719	4,768
2022-05-16	8.945	8.955	8.470	8.584	7.532	40,465
2022-05-13	8.670	9.105	8.670	8.853	7.769	3,971
2022-05-12	8.755	8.890	8.635	8.794	7.717	11,357
2022-05-11	8.660	8.900	8.660	8.793	7.716	7,917
2022-05-10	8.835	8.835	8.610	8.626	7.569	8,589
2022-05-09	8.910	8.910	8.775	8.841	7.758	5,305
2022-05-06	9.135	9.185	9.000	9.131	8.012	7,079
2022-05-05	9.440	9.508	9.155	9.219	8.089	11,913
2022-05-04	9.385	9.500	9.355	9.370	8.222	1,607
2022-05-03	9.505	9.620	9.470	9.572	8.399	8,003
2022-04-29	9.990	9.990	9.695	9.700	8.512	877
2022-04-28	9.770	9.895	9.725	9.805	8.604	4,255
2022-04-27	9.800	9.829	9.635	9.829	8.625	4,985
2022-04-26	10.010	10.150	9.940	10.078	8.843	2,242
2022-04-25	10.080	10.250	9.985	10.041	8.811	13,542
2022-04-22	10.520	10.520	10.380	10.425	9.148	6,260
2022-04-21	10.690	10.765	10.590	10.649	9.345	8,664
2022-04-20	10.590	10.770	10.420	10.751	9.364	17,021
2022-04-19	10.530	10.570	10.480	10.491	9.137	40,224
2022-04-14	10.570	10.710	10.500	10.590	9.224	12,578
2022-04-13	10.600	10.600	10.470	10.549	9.188	4,216
2022-04-12	10.510	10.710	10.490	10.660	9.285	4,129
2022-04-11	10.670	10.717	10.629	10.629	9.258	11,460
2022-04-08	10.810	10.830	10.710	10.829	9.432	1,789
2022-04-07	11.070	11.090	10.870	10.930	9.520	4,749
2022-04-06	11.320	11.320	11.070	11.159	9.720	3,722
2022-04-05	11.230	11.360	11.210	11.251	9.800	9,297
2022-04-04	11.100	11.210	11.040	11.184	9.741	8,545
2022-04-01	11.180	11.190	11.130	11.149	9.711	3,818
2022-03-31	11.080	11.235	11.080	11.167	9.727	6,020
2022-03-30	11.010	11.280	10.990	11.179	9.737	11,191
2022-03-29	10.580	11.230	10.580	11.103	9.671	15,743
2022-03-28	10.410	10.426	10.230	10.426	9.081	6,623

← NewerPage 18 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.