Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	5.525	5.565	5.505	5.510	4.835	17,056
2022-09-21	5.600	5.665	5.575	5.612	4.924	13,184
2022-09-20	5.670	5.760	5.625	5.686	4.990	20,162
2022-09-16	5.650	5.685	5.605	5.628	4.939	34,609
2022-09-15	5.740	5.745	5.675	5.697	4.999	6,579
2022-09-14	5.795	5.825	5.685	5.724	5.022	8,732
2022-09-13	6.030	6.030	5.785	5.973	5.241	3,615
2022-09-12	5.885	6.044	5.885	6.044	5.304	10,288
2022-09-09	5.730	5.835	5.730	5.810	5.098	20,100
2022-09-08	5.755	5.755	5.635	5.686	4.989	13,644
2022-09-07	5.660	5.725	5.610	5.683	4.987	4,165
2022-09-06	5.810	5.840	5.675	5.676	4.980	4,758
2022-09-05	5.745	5.795	5.700	5.700	5.002	10,739
2022-09-02	5.890	5.895	5.720	5.837	5.122	31,496
2022-09-01	5.975	5.980	5.810	5.935	5.208	20,108
2022-08-31	6.125	6.140	6.045	6.112	5.364	12,113
2022-08-30	6.185	6.210	6.070	6.195	5.436	11,473
2022-08-26	6.320	6.320	6.165	6.238	5.474	5,931
2022-08-25	6.325	6.350	6.175	6.236	5.472	25,386
2022-08-24	6.300	6.335	6.200	6.290	5.519	4,810
2022-08-23	6.270	6.355	6.190	6.261	5.494	26,165
2022-08-22	6.410	6.425	6.280	6.302	5.530	21,851
2022-08-19	6.700	6.700	6.435	6.530	5.730	19,043
2022-08-18	6.645	6.815	6.645	6.735	5.910	20,257
2022-08-17	6.740	6.900	6.605	6.686	5.867	37,307
2022-08-16	6.555	6.780	6.525	6.704	5.882	20,986
2022-08-15	6.560	6.740	6.505	6.710	5.888	67,285
2022-08-12	6.755	7.000	6.445	6.475	5.682	70,530
2022-08-11	7.970	8.000	7.495	7.947	6.973	7,958
2022-08-10	7.680	7.890	7.680	7.890	6.924	1,164
2022-08-09	7.860	7.885	7.680	7.720	6.774	342
2022-08-08	7.895	7.895	7.845	7.846	6.885	1,724
2022-08-05	8.065	8.095	7.850	8.095	7.103	5,614
2022-08-04	7.955	8.025	7.925	7.975	6.998	3,064
2022-08-03	7.795	7.900	7.700	7.880	6.915	5,992
2022-08-02	7.860	7.860	7.620	7.699	6.756	4,452
2022-08-01	7.990	8.195	7.970	8.085	7.095	19,809
2022-07-29	7.850	8.120	7.725	7.910	6.941	11,958
2022-07-28	7.700	7.720	7.575	7.661	6.723	10,099
2022-07-27	7.645	7.690	7.605	7.637	6.701	3,814
2022-07-26	7.755	7.775	7.654	7.654	6.717	6,915
2022-07-25	7.930	8.005	7.740	7.740	6.792	10,191
2022-07-22	7.730	8.035	7.730	7.951	6.977	14,561
2022-07-21	7.765	7.835	7.740	7.755	6.805	9,412
2022-07-20	7.640	7.695	7.513	7.547	6.622	4,209
2022-07-19	7.565	7.745	7.555	7.720	6.774	7,560
2022-07-18	7.625	7.635	7.580	7.624	6.690	9,820
2022-07-15	7.510	7.565	7.420	7.531	6.608	1,244
2022-07-14	7.595	7.600	7.460	7.490	6.573	4,486
2022-07-13	7.825	7.825	7.685	7.770	6.818	2,540
2022-07-12	7.770	7.870	7.730	7.830	6.870	2,255
2022-07-11	7.755	7.880	7.720	7.830	6.871	4,181
2022-07-08	7.880	7.880	7.805	7.854	6.892	4,686
2022-07-07	7.810	7.930	7.775	7.807	6.851	4,573
2022-07-06	7.790	7.925	7.790	7.837	6.877	2,673
2022-07-05	7.690	7.690	7.535	7.596	6.665	5,963
2022-07-04	7.655	7.705	7.520	7.677	6.736	4,129
2022-07-01	7.685	7.905	7.685	7.756	6.806	11,705
2022-06-30	7.765	7.830	7.675	7.770	6.818	8,495
2022-06-29	8.010	8.035	7.880	7.964	6.989	1,307

← NewerPage 17 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.