Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 5.095 | 5.100 | 5.040 | 5.058 | 4.547 | 41,583 |
| 2022-12-15 | 5.205 | 5.230 | 5.110 | 5.110 | 4.593 | 13,993 |
| 2022-12-14 | 5.145 | 5.225 | 5.100 | 5.223 | 4.696 | 37,292 |
| 2022-12-13 | 5.225 | 5.290 | 5.105 | 5.247 | 4.717 | 30,370 |
| 2022-12-12 | 5.220 | 5.220 | 5.100 | 5.100 | 4.585 | 17,321 |
| 2022-12-09 | 5.170 | 5.245 | 5.140 | 5.239 | 4.710 | 34,279 |
| 2022-12-08 | 5.210 | 5.235 | 5.110 | 5.135 | 4.616 | 16,576 |
| 2022-12-07 | 5.295 | 5.295 | 5.195 | 5.250 | 4.720 | 19,132 |
| 2022-12-05 | 5.405 | 5.440 | 5.340 | 5.373 | 4.830 | 19,072 |
| 2022-12-02 | 5.270 | 5.410 | 5.270 | 5.380 | 4.837 | 7,809 |
| 2022-12-01 | 5.225 | 5.280 | 5.190 | 5.271 | 4.738 | 28,515 |
| 2022-11-30 | 5.240 | 5.265 | 5.101 | 5.101 | 4.585 | 268,526 |
| 2022-11-29 | 5.235 | 5.325 | 5.200 | 5.311 | 4.775 | 26,948 |
| 2022-11-28 | 5.220 | 5.225 | 5.190 | 5.211 | 4.684 | 17,477 |
| 2022-11-25 | 5.170 | 5.315 | 5.100 | 5.224 | 4.696 | 77,895 |
| 2022-11-24 | 5.040 | 5.175 | 5.040 | 5.145 | 4.625 | 13,497 |
| 2022-11-23 | 5.010 | 5.046 | 4.926 | 5.046 | 4.536 | 30,499 |
| 2022-11-22 | 4.946 | 5.035 | 4.946 | 5.020 | 4.513 | 23,820 |
| 2022-11-21 | 5.085 | 5.085 | 4.960 | 4.983 | 4.479 | 67,966 |
| 2022-11-18 | 4.946 | 5.150 | 4.872 | 5.074 | 4.562 | 66,499 |
| 2022-11-17 | 5.435 | 5.435 | 5.210 | 5.339 | 4.800 | 47,040 |
| 2022-11-16 | 5.590 | 5.590 | 5.430 | 5.440 | 4.891 | 6,452 |
| 2022-11-15 | 5.660 | 5.660 | 5.535 | 5.630 | 5.061 | 10,255 |
| 2022-11-14 | 5.805 | 5.815 | 5.650 | 5.661 | 5.089 | 14,155 |
| 2022-11-11 | 5.645 | 5.780 | 5.570 | 5.725 | 5.147 | 28,565 |
| 2022-11-10 | 5.120 | 5.480 | 5.095 | 5.277 | 4.744 | 21,106 |
| 2022-11-09 | 5.180 | 5.185 | 5.055 | 5.168 | 4.646 | 18,456 |
| 2022-11-08 | 5.245 | 5.245 | 5.165 | 5.197 | 4.672 | 8,404 |
| 2022-11-07 | 5.090 | 5.290 | 5.075 | 5.111 | 4.594 | 34,035 |
| 2022-11-04 | 5.045 | 5.155 | 5.045 | 5.119 | 4.601 | 21,012 |
| 2022-11-03 | 4.852 | 4.998 | 4.832 | 4.930 | 4.432 | 16,101 |
| 2022-11-02 | 5.035 | 5.035 | 4.970 | 4.992 | 4.488 | 9,337 |
| 2022-11-01 | 5.000 | 5.050 | 4.956 | 4.994 | 4.490 | 5,866 |
| 2022-10-31 | 4.772 | 4.930 | 4.730 | 4.730 | 4.252 | 6,486 |
| 2022-10-28 | 4.782 | 4.782 | 4.704 | 4.726 | 4.249 | 13,533 |
| 2022-10-27 | 4.976 | 4.976 | 4.764 | 4.846 | 4.357 | 12,513 |
| 2022-10-26 | 4.900 | 4.948 | 4.886 | 4.903 | 4.408 | 5,896 |
| 2022-10-25 | 4.864 | 4.882 | 4.714 | 4.746 | 4.266 | 22,965 |
| 2022-10-24 | 4.836 | 4.888 | 4.780 | 4.815 | 4.328 | 6,790 |
| 2022-10-21 | 4.836 | 4.842 | 4.766 | 4.820 | 4.333 | 17,357 |
| 2022-10-20 | 4.870 | 4.912 | 4.850 | 4.882 | 4.389 | 27,135 |
| 2022-10-19 | 5.080 | 5.100 | 4.998 | 5.022 | 4.407 | 17,019 |
| 2022-10-18 | 5.080 | 5.100 | 5.070 | 5.095 | 4.471 | 10,538 |
| 2022-10-17 | 4.990 | 5.010 | 4.984 | 4.997 | 4.385 | 5,899 |
| 2022-10-14 | 5.100 | 5.100 | 4.910 | 4.920 | 4.317 | 27,213 |
| 2022-10-13 | 4.908 | 5.015 | 4.864 | 4.990 | 4.379 | 5,685 |
| 2022-10-12 | 5.015 | 5.015 | 4.920 | 4.935 | 4.330 | 20,109 |
| 2022-10-11 | 4.982 | 5.030 | 4.964 | 4.974 | 4.365 | 14,808 |
| 2022-10-10 | 5.055 | 5.095 | 4.982 | 5.017 | 4.402 | 19,114 |
| 2022-10-07 | 5.175 | 5.180 | 5.050 | 5.116 | 4.490 | 23,587 |
| 2022-10-06 | 5.345 | 5.345 | 5.190 | 5.226 | 4.586 | 10,467 |
| 2022-10-05 | 5.340 | 5.340 | 5.205 | 5.259 | 4.615 | 2,365 |
| 2022-10-04 | 5.420 | 5.460 | 5.330 | 5.365 | 4.708 | 11,334 |
| 2022-10-03 | 5.210 | 5.330 | 5.155 | 5.249 | 4.606 | 7,136 |
| 2022-09-30 | 5.360 | 5.380 | 5.195 | 5.301 | 4.651 | 42,957 |
| 2022-09-29 | 5.430 | 5.475 | 5.275 | 5.306 | 4.656 | 3,980 |
| 2022-09-28 | 5.200 | 5.490 | 5.155 | 5.480 | 4.809 | 8,823 |
| 2022-09-27 | 5.355 | 5.370 | 5.270 | 5.330 | 4.677 | 6,612 |
| 2022-09-26 | 5.350 | 5.370 | 5.325 | 5.370 | 4.712 | 7,533 |
| 2022-09-23 | 5.480 | 5.500 | 5.345 | 5.402 | 4.740 | 11,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.