Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	5.075	5.075	4.992	5.060	4.549	7,788
2023-03-15	5.155	5.165	4.984	5.042	4.533	6,104
2023-03-14	5.195	5.195	5.130	5.180	4.657	3,162
2023-03-13	5.160	5.300	5.125	5.200	4.675	2,974
2023-03-10	5.260	5.300	5.185	5.300	4.765	4,570
2023-03-09	5.345	5.375	5.250	5.375	4.832	2,107
2023-03-08	5.310	5.390	5.305	5.375	4.832	2,372
2023-03-07	5.540	5.540	5.450	5.535	4.975	2,798
2023-03-06	5.385	5.565	5.320	5.455	4.904	4,280
2023-03-03	5.100	5.270	5.085	5.090	4.576	11,076
2023-03-02	5.030	5.030	4.904	4.998	4.493	309
2023-03-01	5.035	5.075	5.000	5.030	4.522	3,168
2023-02-28	5.050	5.080	5.050	5.065	4.553	1,357
2023-02-27	5.025	5.135	5.020	5.082	4.569	3,050
2023-02-24	5.030	5.030	4.960	4.978	4.475	2,120
2023-02-23	5.030	5.085	4.996	4.996	4.491	2,322
2023-02-22	4.942	5.030	4.942	5.000	4.495	5,066
2023-02-21	4.964	5.055	4.964	5.010	4.504	1,710
2023-02-20	5.005	5.005	4.984	5.000	4.495	47
2023-02-17	5.080	5.115	5.035	5.035	4.526	14,012
2023-02-16	5.295	5.295	5.165	5.200	4.675	22,578
2023-02-15	5.195	5.275	5.185	5.270	4.738	18,958
2023-02-14	5.175	5.230	5.110	5.160	4.639	9,344
2023-02-13	5.075	5.180	5.060	5.160	4.639	16,718
2023-02-10	4.968	5.020	4.858	5.015	4.508	7,364
2023-02-09	5.085	5.100	5.015	5.020	4.513	15,856
2023-02-08	4.838	4.988	4.838	4.988	4.484	8,113
2023-02-07	4.828	4.866	4.828	4.852	4.362	11,103
2023-02-06	4.766	4.838	4.752	4.838	4.349	8,966
2023-02-03	4.586	4.762	4.586	4.746	4.267	9,125
2023-02-02	4.494	4.662	4.484	4.511	4.055	10,166
2023-02-01	4.532	4.552	4.488	4.488	4.035	2,691
2023-01-31	4.510	4.510	4.490	4.510	4.054	2,320
2023-01-30	4.512	4.512	4.470	4.470	4.019	4,590
2023-01-27	4.554	4.580	4.537	4.566	4.105	4,996
2023-01-26	4.496	4.532	4.482	4.532	4.074	19,798
2023-01-25	4.476	4.534	4.472	4.486	4.033	8,975
2023-01-24	4.504	4.506	4.444	4.460	4.010	5,864
2023-01-23	4.490	4.490	4.436	4.490	4.037	6,629
2023-01-20	4.468	4.498	4.468	4.478	4.026	16,667
2023-01-19	4.570	4.574	4.462	4.476	4.024	3,241
2023-01-18	4.588	4.612	4.560	4.582	4.119	2,344
2023-01-17	4.568	4.580	4.540	4.580	4.117	2,205
2023-01-16	4.532	4.568	4.524	4.541	4.082	12,907
2023-01-13	4.548	4.638	4.502	4.532	4.074	39,035
2023-01-12	4.458	4.591	4.432	4.590	4.126	14,052
2023-01-11	4.692	4.744	4.614	4.735	4.257	32,574
2023-01-10	4.624	4.808	4.612	4.745	4.266	9,254
2023-01-09	4.604	4.712	4.594	4.712	4.236	35,471
2023-01-05	4.484	4.548	4.432	4.483	4.030	12,385
2023-01-04	4.376	4.517	4.360	4.517	4.061	65,288
2023-01-03	4.393	4.510	4.393	4.485	4.032	228,726
2022-12-30	5.125	5.125	4.320	4.364	3.923	231,692
2022-12-29	4.912	5.120	4.912	5.105	4.589	8,463
2022-12-28	5.075	5.075	4.968	4.999	4.494	11,421
2022-12-23	5.100	5.165	5.085	5.131	4.613	5,894
2022-12-22	5.220	5.220	5.075	5.127	4.609	9,118
2022-12-21	5.065	5.220	5.065	5.220	4.692	13,619
2022-12-20	4.940	5.045	4.940	4.990	4.486	15,881
2022-12-19	5.095	5.095	4.992	5.021	4.513	4,162

← NewerPage 15 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.