Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 5.435 | 5.500 | 5.425 | 5.465 | 4.960 | 7,924 |
| 2023-06-15 | 5.560 | 5.560 | 5.400 | 5.480 | 4.973 | 2,864 |
| 2023-06-14 | 5.540 | 5.575 | 5.510 | 5.536 | 5.024 | 455 |
| 2023-06-13 | 5.370 | 5.550 | 5.365 | 5.448 | 4.945 | 585 |
| 2023-06-12 | 5.440 | 5.440 | 5.225 | 5.253 | 4.767 | 9,698 |
| 2023-06-09 | 5.540 | 5.540 | 5.360 | 5.395 | 4.897 | 3,060 |
| 2023-06-08 | 5.500 | 5.540 | 5.445 | 5.479 | 4.973 | 10,509 |
| 2023-06-07 | 5.515 | 5.560 | 5.500 | 5.518 | 5.008 | 6,312 |
| 2023-06-06 | 5.465 | 5.465 | 5.415 | 5.455 | 4.951 | 8,854 |
| 2023-06-05 | 5.480 | 5.480 | 5.380 | 5.420 | 4.919 | 9,971 |
| 2023-06-02 | 5.320 | 5.420 | 5.295 | 5.420 | 4.919 | 11,421 |
| 2023-06-01 | 5.090 | 5.210 | 5.090 | 5.173 | 4.695 | 17,794 |
| 2023-05-31 | 5.015 | 5.115 | 5.005 | 5.115 | 4.642 | 16,518 |
| 2023-05-30 | 5.055 | 5.060 | 5.045 | 5.055 | 4.588 | 2,277 |
| 2023-05-26 | 5.045 | 5.115 | 5.015 | 5.115 | 4.642 | 3,952 |
| 2023-05-25 | 5.120 | 5.120 | 5.035 | 5.035 | 4.570 | 1,664 |
| 2023-05-24 | 5.130 | 5.140 | 5.130 | 5.140 | 4.665 | 751 |
| 2023-05-23 | 5.205 | 5.205 | 5.180 | 5.180 | 4.701 | 3,761 |
| 2023-05-22 | 5.265 | 5.265 | 5.220 | 5.220 | 4.738 | 5,281 |
| 2023-05-19 | 5.310 | 5.325 | 5.300 | 5.300 | 4.810 | 2,026 |
| 2023-05-17 | 5.500 | 5.500 | 5.275 | 5.335 | 4.842 | 8,268 |
| 2023-05-16 | 5.370 | 5.435 | 5.285 | 5.380 | 4.883 | 20,497 |
| 2023-05-15 | 5.385 | 5.436 | 5.105 | 5.436 | 4.934 | 21,434 |
| 2023-05-12 | 5.055 | 5.550 | 5.055 | 5.510 | 5.001 | 14,446 |
| 2023-05-11 | 5.940 | 5.940 | 5.910 | 5.913 | 5.367 | 5,878 |
| 2023-05-10 | 5.795 | 5.940 | 5.795 | 5.916 | 5.370 | 2,521 |
| 2023-05-09 | 5.770 | 5.805 | 5.705 | 5.805 | 5.269 | 2,202 |
| 2023-05-05 | 5.625 | 5.680 | 5.625 | 5.653 | 5.130 | 924 |
| 2023-05-04 | 5.600 | 5.600 | 5.450 | 5.534 | 5.022 | 1,881 |
| 2023-05-03 | 5.610 | 5.620 | 5.586 | 5.586 | 5.070 | 4,544 |
| 2023-05-02 | 5.565 | 5.720 | 5.565 | 5.615 | 5.096 | 8,032 |
| 2023-04-28 | 5.455 | 5.560 | 5.403 | 5.493 | 4.986 | 946 |
| 2023-04-27 | 5.410 | 5.420 | 5.380 | 5.401 | 4.901 | 3,971 |
| 2023-04-26 | 5.335 | 5.440 | 5.250 | 5.440 | 4.937 | 1,367 |
| 2023-04-25 | 5.145 | 5.385 | 5.145 | 5.204 | 4.723 | 1,114 |
| 2023-04-24 | 5.310 | 5.310 | 5.200 | 5.200 | 4.720 | 1,991 |
| 2023-04-21 | 5.210 | 5.235 | 5.210 | 5.228 | 4.745 | 601 |
| 2023-04-20 | 5.295 | 5.310 | 5.275 | 5.283 | 4.749 | 1,090 |
| 2023-04-19 | 5.320 | 5.342 | 5.320 | 5.342 | 4.802 | 975 |
| 2023-04-18 | 5.445 | 5.445 | 5.390 | 5.390 | 4.846 | 321 |
| 2023-04-17 | 5.445 | 5.520 | 5.445 | 5.520 | 4.962 | 602 |
| 2023-04-14 | 5.425 | 5.465 | 5.400 | 5.450 | 4.900 | 2,040 |
| 2023-04-13 | 5.315 | 5.395 | 5.315 | 5.395 | 4.850 | 1,728 |
| 2023-04-12 | 5.325 | 5.325 | 5.265 | 5.265 | 4.733 | 365 |
| 2023-04-11 | 5.250 | 5.355 | 5.240 | 5.350 | 4.810 | 9,082 |
| 2023-04-06 | 5.190 | 5.240 | 5.180 | 5.221 | 4.693 | 26 |
| 2023-04-05 | 5.160 | 5.175 | 5.105 | 5.175 | 4.652 | 845 |
| 2023-04-04 | 5.250 | 5.250 | 5.205 | 5.205 | 4.679 | 2,797 |
| 2023-04-03 | 5.225 | 5.260 | 5.200 | 5.200 | 4.675 | 2,169 |
| 2023-03-31 | 5.220 | 5.220 | 5.160 | 5.210 | 4.684 | 3,446 |
| 2023-03-30 | 5.035 | 5.200 | 5.035 | 5.161 | 4.639 | 3,591 |
| 2023-03-29 | 5.030 | 5.030 | 4.960 | 5.010 | 4.504 | 2,125 |
| 2023-03-28 | 5.025 | 5.025 | 4.938 | 5.000 | 4.495 | 2,309 |
| 2023-03-27 | 5.080 | 5.085 | 4.978 | 5.063 | 4.551 | 3,499 |
| 2023-03-24 | 4.980 | 5.020 | 4.980 | 5.018 | 4.511 | 565 |
| 2023-03-23 | 4.940 | 5.025 | 4.924 | 5.025 | 4.517 | 447 |
| 2023-03-22 | 5.095 | 5.095 | 5.005 | 5.005 | 4.499 | 653 |
| 2023-03-21 | 5.105 | 5.105 | 5.065 | 5.065 | 4.553 | 2,547 |
| 2023-03-20 | 4.958 | 5.040 | 4.938 | 5.035 | 4.526 | 2,071 |
| 2023-03-17 | 5.145 | 5.155 | 4.982 | 5.025 | 4.517 | 7,175 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.