Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	5.770	5.790	5.710	5.710	5.182	751
2023-09-13	5.805	5.805	5.755	5.755	5.223	625
2023-09-12	5.940	5.940	5.855	5.875	5.332	471
2023-09-11	5.990	5.990	5.950	5.950	5.400	4,904
2023-09-08	5.830	5.955	5.815	5.935	5.387	4,559
2023-09-07	5.935	5.935	5.865	5.930	5.382	6,106
2023-09-06	6.065	6.100	6.000	6.005	5.450	4,774
2023-09-05	6.120	6.150	6.075	6.075	5.514	103
2023-09-04	6.115	6.185	6.115	6.130	5.563	348
2023-09-01	6.090	6.130	6.090	6.095	5.532	177
2023-08-31	6.100	6.130	6.090	6.100	5.536	3,343
2023-08-29	5.885	5.950	5.885	5.921	5.374	1,642
2023-08-25	5.740	5.740	5.595	5.600	5.082	2,570
2023-08-24	5.850	5.850	5.680	5.680	5.155	9,318
2023-08-23	6.045	6.045	5.845	5.855	5.314	2,617
2023-08-22	5.990	6.020	5.965	5.965	5.414	2,814
2023-08-21	5.895	5.920	5.895	5.915	5.368	2,325
2023-08-18	5.865	5.870	5.745	5.825	5.287	3,555
2023-08-17	5.990	5.990	5.990	5.990	5.436	3,375
2023-08-16	6.105	6.105	6.070	6.070	5.509	150
2023-08-15	6.095	6.106	6.030	6.106	5.541	2,366
2023-08-14	6.140	6.140	6.075	6.075	5.514	8,104
2023-08-11	5.845	6.155	5.810	5.995	5.441	13,747
2023-08-10	5.370	5.470	5.370	5.470	4.964	381
2023-08-09	5.510	5.555	5.451	5.451	4.947	2,235
2023-08-08	5.365	5.455	5.365	5.455	4.951	1,120
2023-08-07	5.605	5.605	5.420	5.420	4.919	1,174
2023-08-04	5.380	5.425	5.380	5.410	4.910	516
2023-08-03	5.335	5.380	5.335	5.356	4.861	347
2023-08-02	5.275	5.365	5.275	5.360	4.865	1,060
2023-08-01	5.315	5.380	5.295	5.370	4.874	2,141
2023-07-28	5.220	5.240	5.210	5.239	4.755	1,887
2023-07-27	5.195	5.235	5.195	5.230	4.747	568
2023-07-26	5.125	5.200	5.125	5.200	4.719	109
2023-07-25	5.045	5.085	5.045	5.061	4.593	1,913
2023-07-24	5.060	5.115	5.060	5.092	4.621	1,104
2023-07-21	5.120	5.120	5.080	5.092	4.621	1,527
2023-07-20	5.215	5.215	5.115	5.115	4.642	423
2023-07-19	5.150	5.200	5.150	5.168	4.690	2,132
2023-07-18	5.025	5.145	5.015	5.120	4.647	5,789
2023-07-17	5.110	5.110	5.055	5.070	4.601	1,861
2023-07-14	5.340	5.340	5.218	5.218	4.735	888
2023-07-13	5.355	5.390	5.320	5.370	4.874	859
2023-07-12	5.300	5.360	5.300	5.360	4.865	1,311
2023-07-11	5.300	5.315	5.300	5.305	4.815	6,691
2023-07-10	5.325	5.355	5.300	5.355	4.860	5,685
2023-07-07	5.250	5.315	5.250	5.306	4.815	580
2023-07-06	5.220	5.245	5.215	5.215	4.733	1,728
2023-07-05	5.290	5.355	5.290	5.346	4.852	705
2023-07-04	5.365	5.420	5.365	5.410	4.910	2,247
2023-07-03	5.385	5.410	5.285	5.407	4.907	3,859
2023-06-30	5.470	5.485	5.430	5.454	4.950	3,448
2023-06-29	5.435	5.455	5.415	5.421	4.920	2,551
2023-06-28	5.410	5.430	5.380	5.398	4.899	5,272
2023-06-27	5.450	5.455	5.355	5.410	4.910	6,496
2023-06-26	5.425	5.425	5.270	5.401	4.901	543
2023-06-22	5.255	5.285	5.240	5.285	4.797	776
2023-06-21	5.470	5.495	5.350	5.350	4.856	1,146
2023-06-20	5.460	5.500	5.430	5.468	4.963	8,557
2023-06-19	5.435	5.485	5.435	5.460	4.955	1,072

← NewerPage 13 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.