Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 5.345 | 5.345 | 5.345 | 5.345 | 4.943 | 461 |
| 2024-03-08 | 5.290 | 5.380 | 5.290 | 5.380 | 4.975 | 1,211 |
| 2024-03-07 | 5.125 | 5.180 | 5.125 | 5.175 | 4.786 | 796 |
| 2024-03-06 | 5.300 | 5.375 | 5.240 | 5.375 | 4.971 | 1,672 |
| 2024-03-05 | 5.375 | 5.375 | 5.220 | 5.220 | 4.827 | 663 |
| 2024-03-04 | 5.305 | 5.430 | 5.251 | 5.430 | 5.022 | 2,977 |
| 2024-03-01 | 5.195 | 5.200 | 5.195 | 5.200 | 4.809 | 2,275 |
| 2024-02-29 | 5.305 | 5.305 | 5.305 | 5.305 | 4.906 | 36 |
| 2024-02-28 | 5.270 | 5.270 | 5.270 | 5.270 | 4.873 | 157 |
| 2024-02-27 | 5.275 | 5.360 | 5.275 | 5.347 | 4.945 | 1,258 |
| 2024-02-26 | 5.090 | 5.180 | 5.090 | 5.170 | 4.781 | 904 |
| 2024-02-23 | 5.110 | 5.110 | 5.110 | 5.110 | 4.726 | 233 |
| 2024-02-22 | 5.160 | 5.160 | 5.160 | 5.160 | 4.772 | 41 |
| 2024-02-21 | 5.155 | 5.155 | 5.130 | 5.130 | 4.744 | 782 |
| 2024-02-20 | 5.120 | 5.120 | 5.120 | 5.120 | 4.735 | 540 |
| 2024-02-19 | 5.135 | 5.143 | 5.135 | 5.143 | 4.756 | 320 |
| 2024-02-16 | 5.240 | 5.240 | 5.240 | 5.240 | 4.846 | 47 |
| 2024-02-15 | 5.175 | 5.175 | 5.175 | 5.175 | 4.786 | 73 |
| 2024-02-13 | 5.205 | 5.205 | 5.205 | 5.205 | 4.814 | 6 |
| 2024-02-12 | 5.340 | 5.340 | 5.340 | 5.340 | 4.938 | 21 |
| 2024-02-09 | 5.268 | 5.268 | 5.268 | 5.268 | 4.871 | 2 |
| 2024-02-08 | 5.235 | 5.275 | 5.225 | 5.225 | 4.832 | 325 |
| 2024-02-07 | 5.225 | 5.225 | 5.215 | 5.215 | 4.823 | 2,020 |
| 2024-02-06 | 5.220 | 5.220 | 5.220 | 5.220 | 4.827 | 180 |
| 2024-02-05 | 5.100 | 5.100 | 5.085 | 5.085 | 4.703 | 178 |
| 2024-02-02 | 5.080 | 5.080 | 5.080 | 5.080 | 4.698 | 652 |
| 2024-02-01 | 5.115 | 5.115 | 5.115 | 5.115 | 4.731 | 136 |
| 2024-01-31 | 5.215 | 5.220 | 5.190 | 5.190 | 4.800 | 164 |
| 2024-01-30 | 5.245 | 5.245 | 5.185 | 5.225 | 4.832 | 2,354 |
| 2024-01-29 | 5.220 | 5.230 | 5.170 | 5.230 | 4.837 | 2,253 |
| 2024-01-26 | 5.205 | 5.205 | 5.205 | 5.205 | 4.813 | 150 |
| 2024-01-24 | 5.205 | 5.220 | 5.205 | 5.220 | 4.827 | 416 |
| 2024-01-22 | 5.180 | 5.180 | 5.180 | 5.180 | 4.790 | 159 |
| 2024-01-19 | 5.155 | 5.155 | 5.100 | 5.108 | 4.724 | 7,863 |
| 2024-01-18 | 5.225 | 5.245 | 5.225 | 5.240 | 4.846 | 2,623 |
| 2024-01-17 | 5.230 | 5.230 | 5.230 | 5.230 | 4.837 | 293 |
| 2024-01-16 | 5.325 | 5.360 | 5.325 | 5.340 | 4.939 | 2,054 |
| 2024-01-12 | 5.420 | 5.515 | 5.415 | 5.463 | 5.052 | 5,407 |
| 2024-01-11 | 5.495 | 5.495 | 5.360 | 5.360 | 4.957 | 1,080 |
| 2024-01-10 | 5.425 | 5.425 | 5.425 | 5.425 | 5.017 | 2,349 |
| 2024-01-09 | 5.495 | 5.495 | 5.441 | 5.455 | 5.045 | 2,149 |
| 2024-01-08 | 5.470 | 5.520 | 5.425 | 5.520 | 5.105 | 732 |
| 2024-01-05 | 5.475 | 5.475 | 5.435 | 5.435 | 5.026 | 191 |
| 2024-01-04 | 5.480 | 5.570 | 5.480 | 5.532 | 5.116 | 952 |
| 2024-01-03 | 5.575 | 5.575 | 5.460 | 5.460 | 5.050 | 655 |
| 2024-01-02 | 5.690 | 5.690 | 5.660 | 5.660 | 5.234 | 162 |
| 2023-12-29 | 5.700 | 5.700 | 5.700 | 5.700 | 5.271 | 3,344 |
| 2023-12-28 | 5.615 | 5.615 | 5.615 | 5.615 | 5.193 | 267 |
| 2023-12-27 | 5.720 | 5.720 | 5.625 | 5.630 | 5.206 | 1,164 |
| 2023-12-22 | 5.675 | 5.725 | 5.670 | 5.690 | 5.262 | 2,866 |
| 2023-12-21 | 5.610 | 5.610 | 5.588 | 5.588 | 5.168 | 418 |
| 2023-12-20 | 5.680 | 5.680 | 5.680 | 5.680 | 5.253 | 145 |
| 2023-12-19 | 5.620 | 5.645 | 5.600 | 5.625 | 5.202 | 1,972 |
| 2023-12-18 | 5.560 | 5.560 | 5.535 | 5.535 | 5.119 | 94 |
| 2023-12-15 | 5.660 | 5.660 | 5.550 | 5.550 | 5.133 | 783 |
| 2023-12-14 | 5.530 | 5.625 | 5.470 | 5.625 | 5.202 | 2,051 |
| 2023-12-13 | 5.390 | 5.485 | 5.360 | 5.365 | 4.962 | 2,526 |
| 2023-12-12 | 5.365 | 5.431 | 5.365 | 5.415 | 5.008 | 820 |
| 2023-12-11 | 5.485 | 5.485 | 5.330 | 5.430 | 5.022 | 3,471 |
| 2023-12-08 | 5.520 | 5.590 | 5.510 | 5.510 | 5.096 | 1,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.