Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 5.030 | 5.030 | 5.030 | 5.030 | 4.713 | 80 |
| 2024-07-12 | 5.180 | 5.220 | 5.180 | 5.220 | 4.891 | 272 |
| 2024-07-11 | 5.220 | 5.220 | 5.200 | 5.200 | 4.873 | 786 |
| 2024-07-05 | 5.250 | 5.250 | 5.230 | 5.230 | 4.901 | 725 |
| 2024-07-03 | 5.290 | 5.290 | 5.290 | 5.290 | 4.957 | 21 |
| 2024-07-02 | 5.290 | 5.290 | 5.290 | 5.290 | 4.957 | 54 |
| 2024-06-27 | 5.470 | 5.470 | 5.470 | 5.470 | 5.126 | 78 |
| 2024-06-19 | 5.570 | 5.570 | 5.480 | 5.480 | 5.135 | 420 |
| 2024-06-13 | 5.840 | 5.840 | 5.840 | 5.840 | 5.472 | 102 |
| 2024-06-12 | 5.880 | 5.880 | 5.880 | 5.880 | 5.510 | 213 |
| 2024-06-11 | 5.920 | 5.920 | 5.880 | 5.880 | 5.510 | 238 |
| 2024-06-10 | 5.870 | 5.880 | 5.870 | 5.880 | 5.510 | 471 |
| 2024-06-07 | 5.950 | 5.950 | 5.910 | 5.910 | 5.538 | 500 |
| 2024-06-05 | 5.910 | 5.910 | 5.910 | 5.910 | 5.538 | 98 |
| 2024-06-03 | 6.180 | 6.180 | 6.180 | 6.180 | 5.791 | 186 |
| 2024-05-30 | 5.790 | 5.910 | 5.790 | 5.910 | 5.538 | 260 |
| 2024-05-29 | 5.830 | 5.830 | 5.820 | 5.820 | 5.454 | 38 |
| 2024-05-24 | 5.950 | 5.990 | 5.950 | 5.980 | 5.604 | 1,086 |
| 2024-05-23 | 6.040 | 6.060 | 5.930 | 5.940 | 5.566 | 1,285 |
| 2024-05-22 | 6.000 | 6.050 | 6.000 | 6.010 | 5.632 | 759 |
| 2024-05-21 | 6.030 | 6.040 | 5.990 | 6.010 | 5.632 | 1,074 |
| 2024-05-20 | 5.710 | 6.100 | 5.710 | 6.070 | 5.688 | 2,249 |
| 2024-05-17 | 5.690 | 5.720 | 5.690 | 5.720 | 5.360 | 138 |
| 2024-05-15 | 5.850 | 5.850 | 5.850 | 5.850 | 5.482 | 26 |
| 2024-05-14 | 5.850 | 5.850 | 5.840 | 5.840 | 5.472 | 93 |
| 2024-05-13 | 5.660 | 5.710 | 5.660 | 5.710 | 5.351 | 163 |
| 2024-05-08 | 5.510 | 5.600 | 5.490 | 5.500 | 5.154 | 321 |
| 2024-05-07 | 5.410 | 5.430 | 5.410 | 5.430 | 5.088 | 1,345 |
| 2024-04-30 | 5.410 | 5.410 | 5.380 | 5.380 | 5.041 | 184 |
| 2024-04-26 | 5.530 | 5.530 | 5.530 | 5.530 | 5.182 | 118 |
| 2024-04-25 | 5.400 | 5.400 | 5.400 | 5.400 | 5.060 | 103 |
| 2024-04-24 | 5.450 | 5.460 | 5.390 | 5.390 | 5.051 | 652 |
| 2024-04-23 | 5.300 | 5.340 | 5.300 | 5.340 | 5.004 | 138 |
| 2024-04-22 | 5.260 | 5.260 | 5.260 | 5.260 | 4.929 | 370 |
| 2024-04-19 | 5.360 | 5.360 | 5.360 | 5.360 | 5.023 | 4,875 |
| 2024-04-17 | 5.550 | 5.550 | 5.550 | 5.550 | 5.133 | 192 |
| 2024-04-16 | 5.670 | 5.670 | 5.670 | 5.670 | 5.244 | 73 |
| 2024-04-15 | 5.820 | 5.820 | 5.750 | 5.800 | 5.364 | 71 |
| 2024-04-12 | 5.900 | 5.900 | 5.760 | 5.760 | 5.327 | 2,571 |
| 2024-04-11 | 5.881 | 5.881 | 5.881 | 5.881 | 5.438 | 9 |
| 2024-04-10 | 5.890 | 5.890 | 5.840 | 5.840 | 5.401 | 256 |
| 2024-04-09 | 5.930 | 5.960 | 5.890 | 5.900 | 5.456 | 975 |
| 2024-04-08 | 5.930 | 5.930 | 5.860 | 5.860 | 5.419 | 65 |
| 2024-04-05 | 5.840 | 5.910 | 5.840 | 5.840 | 5.401 | 1,088 |
| 2024-04-04 | 5.970 | 5.970 | 5.860 | 5.860 | 5.419 | 813 |
| 2024-04-03 | 5.790 | 5.880 | 5.790 | 5.840 | 5.401 | 2,107 |
| 2024-04-02 | 5.720 | 5.721 | 5.720 | 5.721 | 5.290 | 663 |
| 2024-03-28 | 5.850 | 5.850 | 5.780 | 5.795 | 5.359 | 611 |
| 2024-03-27 | 5.835 | 5.905 | 5.830 | 5.905 | 5.461 | 1,632 |
| 2024-03-26 | 5.955 | 5.955 | 5.860 | 5.860 | 5.419 | 3,435 |
| 2024-03-25 | 5.840 | 5.840 | 5.740 | 5.740 | 5.308 | 1,810 |
| 2024-03-22 | 5.730 | 5.730 | 5.730 | 5.730 | 5.299 | 656 |
| 2024-03-21 | 5.620 | 5.620 | 5.620 | 5.620 | 5.197 | 1,777 |
| 2024-03-20 | 5.480 | 5.515 | 5.435 | 5.478 | 5.066 | 3,793 |
| 2024-03-19 | 5.386 | 5.386 | 5.386 | 5.386 | 4.981 | 157 |
| 2024-03-18 | 5.385 | 5.405 | 5.385 | 5.390 | 4.985 | 1,890 |
| 2024-03-15 | 5.470 | 5.500 | 5.395 | 5.395 | 4.989 | 5,720 |
| 2024-03-14 | 5.450 | 5.530 | 5.450 | 5.530 | 5.114 | 322 |
| 2024-03-13 | 5.430 | 5.430 | 5.390 | 5.420 | 5.012 | 708 |
| 2024-03-12 | 5.230 | 5.460 | 5.230 | 5.425 | 5.017 | 1,499 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.