See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.84▼ 2.35%
← 0RKH.LSE stock page

BW Offshore Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-2424.24724.62024.24724.54516.72666,709
2022-02-2325.16025.16024.86225.04817.06927,794
2022-02-2224.89925.62624.89924.94416.99731,098
2022-02-2124.78825.45824.78825.03017.05632,196
2022-02-1825.58825.58824.97425.15617.14212,560
2022-02-1726.07326.33325.68225.69617.51018,339
2022-02-1625.62626.42625.62626.42618.008193,696
2022-02-1525.84925.84925.21625.56017.41718,553
2022-02-1426.27726.27725.90525.96117.69114,300
2022-02-1126.18426.89226.01726.40717.99565,561
2022-02-1026.00726.53825.91326.37317.97154,741
2022-02-0926.63126.63125.77525.93317.67234,751
2022-02-0826.71527.02225.94226.87318.3128,298
2022-02-0726.74326.91126.74326.81818.27470,717
2022-02-0426.35226.96726.35226.57618.110138,195
2022-02-0326.69627.19026.11026.50918.064126,233
2022-02-0225.98926.85525.90526.57518.10990,391
2022-02-0125.57025.57024.76925.30317.24296,946
2022-01-3125.47725.47725.21625.41517.31921,419
2022-01-2826.44526.44525.73726.00317.71964,818
2022-01-2726.07326.72426.07326.53918.0847,010
2022-01-2625.71926.48225.71925.90517.65324,016
2022-01-2525.47725.47724.41525.32417.25634,882
2022-01-2426.31526.31524.34124.37816.61248,922
2022-01-2126.20326.89226.20326.80218.2648,876
2022-01-2027.19927.37626.53826.81818.274141,096
2022-01-1927.60027.82327.15327.44018.69849,045
2022-01-1827.54427.54427.09727.43218.693278,863
2022-01-1727.15327.73027.00427.42918.69147,545
2022-01-1426.81826.98526.42626.65018.160165,586
2022-01-1326.77127.00426.46426.61318.1356,405
2022-01-1226.68727.00426.68726.76218.23649,162
2022-01-1126.25926.37126.11026.16617.83048,104
2022-01-1026.07326.31525.84926.07317.767132,413
2022-01-0726.07326.07325.62625.97917.7035,367
2022-01-0625.68226.07325.34625.75617.55138,081
2022-01-0526.14726.14725.57025.60717.45022,354
2022-01-0426.01726.50126.01726.14117.81340,046
2021-12-3024.49924.86224.11724.51116.7026,523
2021-12-2924.62024.62024.28524.62016.77767,932
2021-12-2324.04324.26623.54023.63316.104316,797
2021-12-2224.02424.54623.83823.95116.32115,663
2021-12-2124.06124.17323.13024.13616.44716,754
2021-12-2022.84122.85122.47822.75815.50828,791
2021-12-1723.13023.81923.13023.14915.77469,621
2021-12-1623.02823.09322.90723.03715.69822,506
2021-12-1522.62722.62722.10622.46015.30578,359
2021-12-1422.49722.96322.25522.94415.635128,851
2021-12-1323.46523.46522.47822.47815.31730,693
2021-12-1023.55823.83823.55823.55816.05422,493
2021-12-0923.53123.57723.22323.50316.01518,033
2021-12-0823.83823.91223.50323.91216.29538,495
2021-12-0723.62423.96823.48423.72716.16921,435
2021-12-0623.87523.89423.11223.37215.92778,866
2021-12-0324.39724.39723.89423.89416.28219,428
2021-12-0224.28524.28524.00524.09916.42223,883
2021-12-0124.27524.69423.95024.11716.43434,098
2021-11-3024.71324.71323.93123.95916.32692,288
2021-11-2924.96525.14124.71324.88116.95540,305
2021-11-2624.51824.69424.45224.58316.752117,516
← NewerPage 20 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3289 NOK
2022-06-080.3103 NOK
2022-03-080.2923 NOK
2021-11-260.2963 NOK
2021-08-310.2837 NOK
2021-06-010.2703 NOK
2021-02-250.2735 NOK
2020-11-250.2887 NOK
2020-09-030.2825 NOK
2020-06-020.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.