BW Offshore Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.250	39.250	38.500	39.250	39.250	0
2026-10-21	40.000	40.000	38.500	40.000	40.000	0
2026-10-20	40.100	40.100	38.500	40.100	40.100	0
2026-10-19	40.300	40.300	38.500	40.300	40.300	0
2026-10-16	39.650	40.400	38.500	40.400	40.400	0
2026-10-15	39.950	39.950	39.550	39.550	39.550	383
2026-10-14	41.500	42.250	41.000	42.250	42.250	18
2026-10-13	41.750	42.100	41.750	42.100	42.100	6
2026-10-12	41.300	42.150	41.300	42.150	42.150	221
2026-10-09	41.000	41.000	41.000	41.000	41.000	0
2026-10-08	39.550	39.750	39.550	39.750	39.750	19
2026-10-07	39.650	39.675	38.950	39.250	39.250	3,017
2026-10-06	39.150	39.900	39.150	39.650	39.650	1,129
2026-10-05	39.400	39.400	39.250	39.300	39.300	8,037
2026-10-02	39.350	39.450	38.900	39.350	39.350	282
2026-10-01	39.650	39.650	39.450	39.650	39.650	12
2026-09-30	40.000	40.850	40.000	40.600	40.600	1,201
2026-09-29	39.650	40.850	39.600	40.200	40.200	7,243
2026-09-28	40.450	40.850	40.450	40.600	40.600	10,293
2026-09-25	40.300	40.500	40.300	40.300	40.300	10,705
2026-09-24	39.900	40.350	39.900	40.000	40.000	171
2026-09-23	40.000	40.050	40.000	40.000	40.000	13
2026-09-22	40.500	40.750	40.500	40.750	40.750	20,435
2026-09-21	40.600	40.600	40.000	40.500	40.500	1,241
2026-09-18	40.700	40.700	40.375	40.700	40.700	11,509
2026-09-17	40.000	41.650	40.000	41.600	41.600	26,159
2026-09-16	40.000	40.250	40.000	40.100	40.100	3,780
2026-09-15	39.050	39.050	38.950	39.050	39.050	1,020
2026-09-14	39.250	39.900	38.950	39.000	39.000	573
2026-09-11	38.950	39.550	38.500	39.450	39.450	4,284
2026-09-10	39.325	39.325	38.400	38.450	38.450	2,620
2026-09-09	38.950	38.975	38.350	38.350	38.350	13,260
2026-09-08	39.150	39.300	39.150	39.300	39.300	510
2026-09-07	39.750	40.000	38.900	39.800	39.800	69,477
2026-09-04	39.575	39.575	39.050	39.250	39.250	26,398
2026-09-03	40.600	40.600	40.000	40.300	40.300	127,748
2026-09-02	41.050	41.050	40.200	40.300	40.300	24,323
2026-09-01	41.200	41.750	41.075	41.750	41.750	1,774
2026-08-28	39.050	39.927	38.900	39.650	39.650	6,276
2026-08-27	38.250	39.950	38.200	39.650	39.650	11,752
2026-08-26	38.550	39.250	38.250	39.101	38.517	4,556
2026-08-25	39.450	39.950	38.350	39.016	38.433	3,689
2026-08-24	40.350	40.350	39.100	39.875	39.280	3,430
2026-08-21	45.500	46.500	45.350	45.388	44.710	10,202
2026-08-20	45.200	45.900	44.800	45.875	45.191	660
2026-08-19	45.100	45.325	45.100	45.250	44.575	13,946
2026-08-18	44.900	45.550	44.600	45.544	44.864	1,833
2026-08-17	45.700	45.750	45.450	45.480	44.801	877
2026-08-14	45.250	45.625	45.250	45.250	44.575	1,212
2026-08-13	45.475	45.475	44.700	45.475	44.796	1,461
2026-08-12	45.850	45.850	45.200	45.545	44.865	1,261
2026-08-11	46.050	46.325	45.750	46.065	45.377	14,561
2026-08-10	45.700	46.000	45.700	45.925	45.240	514
2026-08-07	45.700	46.100	45.266	45.266	44.591	14,226
2026-08-06	45.700	46.000	45.418	45.599	44.918	1,742
2026-08-05	45.700	46.250	45.200	45.875	45.191	384
2026-08-04	46.250	46.450	45.600	45.688	45.007	8,050
2026-08-03	46.250	46.900	46.050	46.300	45.609	1,492
2026-07-31	46.522	46.650	46.522	46.522	45.828	637
2026-07-30	46.350	46.350	45.750	46.062	45.375	898

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5835 NOK
2026-05-21	0.5779 NOK
2026-03-04	1.7644 NOK
2025-11-19	0.6361 NOK
2025-09-02	0.6266 NOK
2025-06-04	0.6304 NOK
2025-03-03	1.5618 NOK
2024-11-19	0.6860 NOK
2024-09-03	0.6686 NOK
2024-05-28	0.6556 NOK
2024-03-04	0.9284 NOK
2023-11-20	0.3747 NOK
2023-08-30	0.3651 NOK
2023-05-26	0.3786 NOK
2023-03-02	0.3526 NOK
2022-11-22	0.3394 NOK
2022-08-31	0.3289 NOK
2022-06-08	0.3103 NOK
2022-03-08	0.2923 NOK
2021-11-26	0.2963 NOK
2021-08-31	0.2837 NOK
2021-06-01	0.2703 NOK
2021-02-25	0.2735 NOK
2020-11-25	0.2887 NOK
2020-09-03	0.2825 NOK
2020-06-02	0.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.