BW Offshore Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.250	39.250	38.500	39.250	39.250	0
2026-10-21	40.000	40.000	38.500	40.000	40.000	0
2026-10-20	40.100	40.100	38.500	40.100	40.100	0
2026-10-19	40.300	40.300	38.500	40.300	40.300	0
2026-10-16	39.650	40.400	38.500	40.400	40.400	0
2026-10-15	39.950	39.950	39.550	39.550	39.550	383
2026-10-14	41.500	42.250	41.000	42.250	42.250	18
2026-10-13	41.750	42.100	41.750	42.100	42.100	6
2026-10-12	41.300	42.150	41.300	42.150	42.150	221
2026-10-09	41.000	41.000	41.000	41.000	41.000	0
2026-10-08	39.550	39.750	39.550	39.750	39.750	19
2026-10-07	39.650	39.675	38.950	39.250	39.250	3,017
2026-10-06	39.150	39.900	39.150	39.650	39.650	1,129
2026-10-05	39.400	39.400	39.250	39.300	39.300	8,037
2026-10-02	39.350	39.450	38.900	39.350	39.350	282
2026-10-01	39.650	39.650	39.450	39.650	39.650	12
2026-09-30	40.000	40.850	40.000	40.600	40.600	1,201
2026-09-29	39.650	40.850	39.600	40.200	40.200	7,243
2026-09-28	40.450	40.850	40.450	40.600	40.600	10,293
2026-09-25	40.300	40.500	40.300	40.300	40.300	10,705
2026-09-24	39.900	40.350	39.900	40.000	40.000	171
2026-09-23	40.000	40.050	40.000	40.000	40.000	13
2026-09-22	40.500	40.750	40.500	40.750	40.750	20,435

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.