See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.06▼ 2.14%
← 0RKH.LSE stock page

BW Offshore Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-2731.58531.75330.95231.09821.425330,471
2022-05-2528.14030.35628.14029.87620.583298,633
2022-05-2427.89827.89827.39527.66619.06028,033
2022-05-2327.58128.25227.56228.08719.35076,220
2022-05-2026.92927.58126.92927.31518.81878,921
2022-05-1926.89226.89226.40826.72718.41344,662
2022-05-1827.09727.43326.87327.28318.796238,220
2022-05-1626.31526.74326.31526.57518.30941,577
2022-05-1324.95525.92424.95525.70217.70739,393
2022-05-1225.24425.30924.65724.91317.16375,011
2022-05-1125.08625.40225.08625.29017.42326,730
2022-05-1024.65724.65723.81924.14016.631194,367
2022-05-0925.96325.96324.94624.94617.18622,627
2022-05-0625.94226.22225.94226.01117.92033,883
2022-05-0526.74326.74326.40826.52218.27225,958
2022-05-0425.60726.61325.60726.42018.202129,191
2022-05-0325.01125.55125.01125.35417.46757,067
2022-04-2925.47725.58825.33625.41017.50626,937
2022-04-2824.82525.30924.82525.04817.25769,875
2022-04-2724.40624.88124.13624.67416.999196,549
2022-04-2624.88124.88124.13624.13916.63052,750
2022-04-2525.71925.71924.78825.09917.29148,725
2022-04-2226.65026.65026.20526.37618.171175,443
2022-04-2126.89226.89226.68726.72618.41218,287
2022-04-2027.13427.58126.81827.33018.828263,351
2022-04-1926.85527.35826.85527.10118.671188,276
2022-04-1326.49227.09726.37126.81718.47517,021
2022-04-1226.37126.57525.81226.10717.98627,333
2022-04-1127.19927.48825.96126.34418.14949,139
2022-04-0826.67827.57326.65027.42318.89311,292
2022-04-0726.54826.68726.24026.35418.15614,612
2022-04-0626.53827.09726.53826.75618.43345,746
2022-04-0527.99127.99126.85527.78419.14250,940
2022-04-0428.62428.97828.15828.48119.62239,615
2022-04-0127.06028.27026.72427.84319.18283,393
2022-03-3126.93227.48826.93227.19018.73248,617
2022-03-3026.91127.52526.91127.09618.66774,891
2022-03-2926.40827.09726.40826.62618.34464,967
2022-03-2826.51027.46926.31526.94718.565160,484
2022-03-2526.45426.46425.96126.16418.02528,193
2022-03-2426.58526.79926.44526.73418.41829,594
2022-03-2326.31526.59426.31526.40818.19350,081
2022-03-2226.07326.09125.62625.81217.78356,211
2022-03-2124.86226.05424.86225.87617.82775,203
2022-03-1824.43424.91824.43424.59216.94223,054
2022-03-1723.95024.34123.85624.21016.67942,646
2022-03-1623.13023.57722.64623.17515.966119,817
2022-03-1522.82323.59622.64623.18115.97088,337
2022-03-1424.02424.02423.35423.68116.31569,418
2022-03-1124.33124.91823.95024.21216.68031,777
2022-03-1025.25325.25324.45224.77417.06831,948
2022-03-0928.12128.12125.53326.00617.91724,394
2022-03-0826.67828.02826.46427.24118.76731,356
2022-03-0727.73028.68026.35226.85818.30279,184
2022-03-0426.42627.48826.42626.80518.26674,319
2022-03-0327.65627.99127.02227.56318.78263,121
2022-03-0226.67827.56226.53827.14618.49850,946
2022-03-0126.75226.94826.21226.65018.16031,721
2022-02-2825.25325.79325.25325.45817.34821,665
2022-02-2524.82524.82524.06124.62016.777106,259
← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.5835 NOK
2026-05-210.5779 NOK
2026-03-041.7644 NOK
2025-11-190.6361 NOK
2025-09-020.6266 NOK
2025-06-040.6304 NOK
2025-03-031.5618 NOK
2024-11-190.6860 NOK
2024-09-030.6686 NOK
2024-05-280.6556 NOK
2024-03-040.9284 NOK
2023-11-200.3747 NOK
2023-08-300.3651 NOK
2023-05-260.3786 NOK
2023-03-020.3526 NOK
2022-11-220.3394 NOK
2022-08-310.3289 NOK
2022-06-080.3103 NOK
2022-03-080.2923 NOK
2021-11-260.2963 NOK
2021-08-310.2837 NOK
2021-06-010.2703 NOK
2021-02-250.2735 NOK
2020-11-250.2887 NOK
2020-09-030.2825 NOK
2020-06-020.3016 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.