Technogym SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.335	12.335	12.310	12.335	12.335	0
2026-10-22	12.470	12.470	12.310	12.470	12.470	0
2026-10-21	12.685	12.860	12.310	12.860	12.860	0
2026-10-20	12.665	12.665	12.310	12.665	12.665	0
2026-10-19	12.850	12.850	12.310	12.850	12.850	0
2026-10-16	12.800	13.005	12.310	13.005	13.005	0
2026-10-15	12.870	12.870	12.740	12.850	12.850	1,859
2026-10-14	12.840	12.970	12.840	12.860	12.860	4,963
2026-10-13	12.745	12.890	12.670	12.670	12.670	29,118
2026-10-12	12.900	13.090	12.710	12.710	12.710	7,723
2026-10-09	12.970	12.970	12.780	12.900	12.900	19,718
2026-10-08	12.810	13.010	12.640	12.890	12.890	15,743
2026-10-07	12.950	13.020	12.750	12.940	12.940	1,543
2026-10-06	12.900	13.140	12.560	12.960	12.960	125
2026-10-05	12.940	13.090	12.810	12.950	12.950	402
2026-10-02	13.075	13.230	12.750	13.015	13.015	8,804
2026-10-01	13.290	13.290	13.150	13.290	13.290	322
2026-09-30	13.300	13.710	13.300	13.505	13.505	40,593
2026-09-29	13.085	13.410	13.020	13.222	13.222	51,911
2026-09-28	13.220	13.220	13.110	13.192	13.192	22,441
2026-09-25	13.296	13.296	13.230	13.240	13.240	58,531

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.