Technogym SpA
About Technogym SpA
Technogym designs and manufactures fitness and wellness equipment, including cardio machines, strength training stations and connected digital services for gyms, hotels, clinics and home users. The company is based in Cesena, Italy, and its products are used in fitness centres, rehabilitation settings and private homes around the world. Technogym also provides training content and software that link its machines to guided exercise programmes, helping operators manage facilities and individuals follow fitness routines.
The shares are listed on the London Exchange in UK under the code 0RG1, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 12.73 | Bearish |
| EMA 10 | 12.70 | Bearish |
| SMA 20 | 12.91 | Bearish |
| EMA 20 | 12.80 | Bearish |
| SMA 50 | 12.89 | Bearish |
| EMA 50 | 13.15 | Bearish |
| SMA 100 | 13.95 | Bearish |
| EMA 100 | 14.01 | Bearish |
| SMA 200 | 16.05 | Bearish |
| EMA 200 | 14.76 | Bearish |
| RSI (14) | 37.02 | Neutral |
| MACD (12, 26) | -0.12 | Bearish |
| Momentum (12) | -4.68 | Bearish |
| Stochastic %K (14) | 3.01 | Bullish |
| Williams %R (14) | -96.99 | Bullish |
| CCI (20) | -179.8 | Bullish |
S3 12.29 | S2 12.30 | S1 12.32 | Pivot 12.33 | R1 12.34 | R2 12.35 | R3 12.37 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3800 | |
|
This payment: 0.3800 EUR per share, ex-dividend 18 May 2026. On 18 May 2026 1.85% Share price that day 20.50 EUR. Dividends in the 12 months up to that day: 0.3800 EUR. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 EUR per share, ex-dividend 19 May 2025. On 19 May 2025 2.48% Share price that day 12.09 EUR. Dividends in the 12 months up to that day: 0.3000 EUR. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2600 | |
|
This payment: 0.2600 EUR per share, ex-dividend 20 May 2024. On 20 May 2024 2.83% Share price that day 9.19 EUR. Dividends in the 12 months up to that day: 0.2600 EUR. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 22 May 2023. On 22 May 2023 2.91% Share price that day 8.58 EUR. Dividends in the 12 months up to that day: 0.2500 EUR. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 EUR per share, ex-dividend 23 May 2022. On 23 May 2022 2.26% Share price that day 7.08 EUR. Dividends in the 12 months up to that day: 0.1600 EUR. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2200 | |
|
This payment: 0.2200 EUR per share, ex-dividend 24 May 2021. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1800 | |
|
This payment: 0.1800 EUR per share, ex-dividend 20 May 2019. Today, latest close 23 Oct 2026 3.08% Share price 12.34 EUR. Dividends in the last 12 months: 0.3800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.