Technogym SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 15.890 | 16.080 | 15.890 | 15.905 | 15.619 | 798 |
| 2025-11-10 | 15.670 | 15.930 | 15.640 | 15.740 | 15.457 | 59,863 |
| 2025-11-07 | 15.670 | 15.710 | 15.670 | 15.690 | 15.408 | 515 |
| 2025-11-06 | 15.750 | 15.750 | 15.590 | 15.720 | 15.437 | 1,445 |
| 2025-11-05 | 15.750 | 15.910 | 15.710 | 15.710 | 15.428 | 717 |
| 2025-11-04 | 15.760 | 15.770 | 15.440 | 15.770 | 15.487 | 36,609 |
| 2025-11-03 | 15.710 | 16.110 | 15.710 | 15.780 | 15.496 | 966 |
| 2025-10-31 | 15.260 | 15.620 | 15.250 | 15.600 | 15.320 | 2,443 |
| 2025-10-30 | 15.005 | 15.400 | 14.720 | 15.370 | 15.094 | 1,261 |
| 2025-10-29 | 14.655 | 15.290 | 14.360 | 14.920 | 14.652 | 8,396 |
| 2025-10-28 | 14.610 | 14.625 | 14.610 | 14.625 | 14.362 | 800 |
| 2025-10-27 | 14.570 | 14.650 | 14.560 | 14.590 | 14.328 | 35 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3800 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-05-20 | 0.2600 EUR |
| 2023-05-22 | 0.2500 EUR |
| 2022-05-23 | 0.1600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.