Technogym SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.833 | 9.833 | 9.583 | 9.583 | 8.481 | 83,670 |
| 2021-10-26 | 10.200 | 10.340 | 10.200 | 10.305 | 9.120 | 6,771 |
| 2021-10-25 | 10.093 | 10.110 | 10.033 | 10.033 | 8.879 | 2,668 |
| 2021-10-22 | 10.100 | 10.100 | 10.020 | 10.030 | 8.877 | 5,767 |
| 2021-10-21 | 9.903 | 10.250 | 9.895 | 10.158 | 8.989 | 17,742 |
| 2021-10-20 | 9.868 | 9.953 | 9.820 | 9.953 | 8.808 | 8,060 |
| 2021-10-19 | 9.865 | 10.080 | 9.860 | 9.943 | 8.799 | 7,192 |
| 2021-10-18 | 9.890 | 9.890 | 9.780 | 9.798 | 8.671 | 5,090 |
| 2021-10-15 | 9.983 | 10.000 | 9.955 | 10.000 | 8.850 | 5,751 |
| 2021-10-14 | 10.020 | 10.140 | 9.985 | 9.985 | 8.837 | 6,518 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3800 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-05-20 | 0.2600 EUR |
| 2023-05-22 | 0.2500 EUR |
| 2022-05-23 | 0.1600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.