Technogym SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 9.833 | 9.833 | 9.583 | 9.583 | 8.481 | 83,670 |
| 2021-10-26 | 10.200 | 10.340 | 10.200 | 10.305 | 9.120 | 6,771 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3800 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-05-20 | 0.2600 EUR |
| 2023-05-22 | 0.2500 EUR |
| 2022-05-23 | 0.1600 EUR |
| 2021-05-24 | 0.2200 EUR |
| 2019-05-20 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.