Siltronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 134.50 | 134.50 | 134.35 | 134.35 | 120.88 | 648 |
| 2021-10-26 | 134.20 | 136.00 | 134.20 | 135.63 | 122.02 | 3,470 |
| 2021-10-25 | 133.78 | 134.30 | 133.16 | 134.30 | 120.83 | 36,524 |
| 2021-10-22 | 132.90 | 134.13 | 132.90 | 132.90 | 119.57 | 41,073 |
| 2021-10-21 | 134.95 | 135.50 | 134.95 | 135.08 | 121.53 | 10,074 |
| 2021-10-20 | 134.50 | 135.15 | 134.50 | 134.95 | 121.42 | 294 |
| 2021-10-19 | 135.93 | 136.38 | 135.30 | 135.58 | 121.98 | 264 |
| 2021-10-18 | 136.46 | 136.46 | 136.05 | 136.25 | 122.59 | 740 |
| 2021-10-15 | 136.45 | 136.85 | 136.35 | 136.55 | 122.86 | 240 |
| 2021-10-14 | 136.40 | 136.85 | 136.40 | 136.55 | 122.86 | 378 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.2000 EUR |
| 2024-05-14 | 1.2000 EUR |
| 2023-05-05 | 3.0000 EUR |
| 2022-05-06 | 3.0000 EUR |
| 2021-04-30 | 2.0000 EUR |
| 2020-06-29 | 3.0000 EUR |
| 2019-05-08 | 5.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.