Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.625	65.200	56.150	56.150	56.150	352
2026-10-22	64.050	65.200	58.650	58.650	58.650	140
2026-10-21	65.200	65.200	64.050	64.050	64.050	10,851
2026-10-20	65.200	65.200	64.350	64.350	64.350	10,851
2026-10-19	66.300	66.300	65.200	66.300	66.300	10,851
2026-10-16	66.150	66.950	65.200	66.950	66.950	10,851
2026-10-15	66.950	66.950	63.450	66.000	66.000	54,799
2026-10-14	72.850	75.100	71.600	71.600	71.600	1,632
2026-10-13	73.525	74.600	71.150	73.338	73.338	17,519
2026-10-12	79.175	79.300	75.050	75.200	75.200	3,332
2026-10-09	81.150	81.150	78.900	79.425	79.425	16,677
2026-10-08	83.300	83.300	79.550	79.925	79.925	123,820
2026-10-07	83.025	85.000	81.400	83.575	83.575	9,481
2026-10-06	83.450	85.450	83.450	84.150	84.150	20,937
2026-10-05	82.450	84.200	82.450	83.000	83.000	31,850
2026-10-02	80.550	83.900	80.200	82.500	82.500	4,723
2026-10-01	83.250	83.250	78.100	79.075	79.075	3,301
2026-09-30	78.400	81.750	77.900	80.900	80.900	2,873
2026-09-29	73.250	79.200	73.250	77.598	77.598	67,554
2026-09-28	72.200	74.950	71.350	74.437	74.437	150,857
2026-09-25	76.650	76.950	73.400	74.350	74.350	2,626
2026-09-24	76.850	76.850	74.000	75.375	75.375	4,483
2026-09-23	81.050	81.050	76.900	77.625	77.625	28,889
2026-09-22	80.300	83.500	80.300	83.107	83.107	124,488
2026-09-21	77.800	81.500	77.800	80.600	80.600	65,911
2026-09-18	73.750	76.750	73.750	76.000	76.000	7,456
2026-09-17	69.150	70.700	69.150	69.925	69.925	9,164
2026-09-16	70.300	70.600	68.000	70.250	70.250	27,103
2026-09-15	69.450	69.450	67.150	68.420	68.420	305,431
2026-09-14	72.700	72.700	66.950	67.741	67.741	7,690
2026-09-11	72.650	74.950	72.650	74.900	74.900	7,351
2026-09-10	73.375	76.850	73.200	74.250	74.250	10,913
2026-09-09	77.825	78.700	76.975	77.275	77.275	1,535
2026-09-08	79.300	79.300	77.300	78.176	78.176	2,620
2026-09-07	80.800	80.800	79.150	79.875	79.875	2,444
2026-09-04	75.850	79.725	75.850	78.900	78.900	3,406
2026-09-03	78.400	78.400	74.450	74.600	74.600	7,027
2026-09-02	74.700	78.000	74.100	77.475	77.475	2,894
2026-09-01	78.200	80.200	75.050	75.580	75.580	19,526
2026-08-28	78.600	81.750	77.700	81.625	81.625	3,947
2026-08-27	79.050	82.750	79.050	79.725	79.725	1,015
2026-08-26	79.725	82.700	78.650	79.305	79.305	49,829
2026-08-25	84.200	84.200	82.000	82.951	82.951	5,395
2026-08-24	84.900	84.900	82.050	82.362	82.362	6,901
2026-08-21	83.525	83.950	81.800	83.325	83.325	15,470
2026-08-20	83.050	83.050	80.000	81.025	81.025	6,257
2026-08-19	84.750	85.050	81.900	82.250	82.250	49,609
2026-08-18	88.000	88.000	83.450	83.998	83.998	92,269
2026-08-17	87.750	91.300	87.750	89.399	89.399	4,790
2026-08-14	85.275	88.600	85.250	87.575	87.575	7,763
2026-08-13	84.850	88.050	84.500	87.625	87.625	5,590
2026-08-12	80.650	83.800	80.650	82.750	82.750	7,612
2026-08-11	77.025	79.750	76.050	79.330	79.330	17,713
2026-08-10	80.450	80.750	76.675	78.338	78.338	15,694
2026-08-07	78.900	80.400	78.150	78.250	78.250	12,339
2026-08-06	78.000	79.150	76.200	79.025	79.025	3,539
2026-08-05	80.600	81.500	78.550	79.425	79.425	1,865
2026-08-04	81.500	81.500	78.400	79.108	79.108	69,567
2026-08-03	81.450	81.450	75.850	78.934	78.934	39,979
2026-07-31	75.175	80.450	75.175	75.175	75.175	24,455

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.