Siltronic AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.625	65.200	56.150	56.150	56.150	352
2026-10-22	64.050	65.200	58.650	58.650	58.650	140
2026-10-21	65.200	65.200	64.050	64.050	64.050	10,851
2026-10-20	65.200	65.200	64.350	64.350	64.350	10,851
2026-10-19	66.300	66.300	65.200	66.300	66.300	10,851
2026-10-16	66.150	66.950	65.200	66.950	66.950	10,851
2026-10-15	66.950	66.950	63.450	66.000	66.000	54,799
2026-10-14	72.850	75.100	71.600	71.600	71.600	1,632
2026-10-13	73.525	74.600	71.150	73.338	73.338	17,519
2026-10-12	79.175	79.300	75.050	75.200	75.200	3,332
2026-10-09	81.150	81.150	78.900	79.425	79.425	16,677
2026-10-08	83.300	83.300	79.550	79.925	79.925	123,820
2026-10-07	83.025	85.000	81.400	83.575	83.575	9,481
2026-10-06	83.450	85.450	83.450	84.150	84.150	20,937
2026-10-05	82.450	84.200	82.450	83.000	83.000	31,850
2026-10-02	80.550	83.900	80.200	82.500	82.500	4,723
2026-10-01	83.250	83.250	78.100	79.075	79.075	3,301
2026-09-30	78.400	81.750	77.900	80.900	80.900	2,873
2026-09-29	73.250	79.200	73.250	77.598	77.598	67,554
2026-09-28	72.200	74.950	71.350	74.437	74.437	150,857
2026-09-25	76.650	76.950	73.400	74.350	74.350	2,626
2026-09-24	76.850	76.850	74.000	75.375	75.375	4,483

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.