Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	70.100	71.657	69.450	71.625	66.751	5,236
2023-01-05	70.000	70.400	69.100	70.200	65.423	9,285
2023-01-04	70.600	71.000	69.150	70.200	65.423	17,626
2023-01-03	69.900	71.500	69.900	70.300	65.516	10,010
2022-12-30	69.275	69.400	68.150	68.300	63.652	3,027
2022-12-29	68.250	70.000	67.900	70.000	65.236	18,486
2022-12-28	69.100	69.100	67.550	67.725	63.116	5,267
2022-12-23	71.675	71.950	69.997	71.575	66.704	8,713
2022-12-22	73.025	73.350	71.500	71.825	66.937	28,853
2022-12-21	71.950	73.400	71.950	72.800	67.846	15,295
2022-12-20	72.600	73.400	70.650	70.800	65.982	20,542
2022-12-19	75.750	75.750	73.700	74.750	69.663	12,734
2022-12-16	75.446	76.450	75.446	76.000	70.828	10,548
2022-12-15	76.550	76.800	75.600	76.450	71.247	8,044
2022-12-14	77.575	77.800	77.200	77.625	72.342	6,830
2022-12-13	77.050	81.000	77.050	78.850	73.484	15,812
2022-12-12	76.200	76.500	75.400	76.050	70.875	5,861
2022-12-09	77.025	77.350	76.713	76.850	71.620	3,040
2022-12-08	76.400	77.500	76.000	76.700	71.480	8,624
2022-12-07	77.900	77.900	76.300	77.175	71.923	7,104
2022-12-06	79.525	80.850	79.502	80.550	75.068	20,563
2022-12-05	80.300	80.900	79.800	80.400	74.929	6,605
2022-12-02	80.750	82.200	79.775	79.775	74.346	54,636
2022-12-01	80.600	81.550	80.100	80.700	75.208	12,779
2022-11-30	78.250	78.600	77.950	78.150	72.832	37,636
2022-11-29	77.875	78.750	77.750	78.400	73.065	6,480
2022-11-28	79.075	79.200	78.025	78.300	72.971	3,954
2022-11-25	79.575	79.575	79.150	79.575	74.160	3,118
2022-11-24	79.650	80.900	79.650	80.050	74.602	21,727
2022-11-23	79.225	79.800	77.650	78.800	73.437	3,910
2022-11-22	77.125	79.100	76.650	78.950	73.577	5,581
2022-11-21	79.175	79.200	77.802	78.550	73.204	31,155
2022-11-18	77.575	79.650	77.150	79.375	73.973	54,462
2022-11-17	76.300	77.700	75.750	77.375	72.109	8,117
2022-11-16	77.750	77.750	75.350	76.350	71.154	11,478
2022-11-15	77.575	79.100	76.736	79.025	73.647	61,581
2022-11-14	76.350	77.550	75.700	76.650	71.434	15,796
2022-11-11	74.400	76.050	74.400	75.375	70.246	12,197
2022-11-10	68.650	73.450	68.450	72.300	67.380	84,491
2022-11-09	68.400	69.000	67.450	68.000	63.372	11,658
2022-11-08	66.200	68.950	66.200	68.650	63.978	54,317
2022-11-07	64.100	66.500	63.600	65.825	61.345	12,136
2022-11-04	62.300	64.400	62.200	64.000	59.645	26,512
2022-11-03	62.400	62.500	61.775	61.775	57.571	35,565
2022-11-02	64.700	64.950	63.200	63.725	59.388	5,209
2022-11-01	63.700	65.450	63.700	64.100	59.738	7,064
2022-10-31	66.270	66.270	62.750	63.125	58.829	9,249
2022-10-28	65.325	66.000	63.650	65.825	61.345	30,013
2022-10-27	64.200	64.800	62.400	64.050	59.691	9,695
2022-10-26	63.225	64.350	61.450	63.675	59.342	9,230
2022-10-25	63.225	63.775	62.000	63.775	59.435	40,120
2022-10-24	62.200	62.950	61.700	62.100	57.874	18,258
2022-10-21	60.600	61.400	59.050	61.175	57.012	8,339
2022-10-20	59.025	61.500	58.300	60.900	56.756	6,128
2022-10-19	59.225	59.475	58.804	59.475	55.428	10,509
2022-10-18	59.275	60.050	58.250	58.900	54.892	12,201
2022-10-17	56.900	58.200	56.850	58.200	54.239	4,911
2022-10-14	57.625	58.650	56.400	56.500	52.655	16,511
2022-10-13	55.375	56.500	51.900	56.000	52.189	29,665
2022-10-12	58.000	58.000	56.000	56.050	52.236	9,660

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.