Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	68.000	68.150	66.450	66.600	62.068	8,447
2023-03-30	66.500	68.000	66.500	67.225	62.650	15,899
2023-03-29	65.175	65.850	64.300	65.475	61.019	10,518
2023-03-28	67.125	67.250	64.100	64.150	59.784	15,125
2023-03-27	68.300	68.350	67.450	67.625	63.023	5,533
2023-03-24	67.750	67.750	66.600	66.750	62.207	17,140
2023-03-23	64.750	68.000	64.750	67.475	62.883	21,562
2023-03-22	68.600	68.600	66.850	67.375	62.790	6,711
2023-03-21	69.475	69.700	68.300	68.300	63.652	5,481
2023-03-20	67.675	68.600	66.150	68.600	63.932	6,695
2023-03-17	69.525	69.950	67.550	68.000	63.372	38,864
2023-03-16	68.150	68.700	67.000	68.550	63.885	6,247
2023-03-15	69.175	69.750	67.100	68.500	63.838	4,476
2023-03-14	67.625	69.660	67.500	69.525	64.794	5,012
2023-03-13	69.275	69.500	66.750	67.225	62.650	10,562
2023-03-10	67.775	69.150	67.400	68.250	63.605	37,227
2023-03-09	70.950	70.950	67.300	69.275	64.561	14,551
2023-03-08	69.450	71.950	69.450	71.875	66.984	10,147
2023-03-07	71.075	71.400	69.650	70.100	65.330	2,360
2023-03-06	71.475	72.002	70.400	71.325	66.471	9,017
2023-03-03	70.150	71.000	70.150	70.450	65.656	6,846
2023-03-02	69.275	70.350	68.900	69.825	65.073	13,485
2023-03-01	69.825	70.850	69.650	70.650	65.842	6,900
2023-02-28	68.850	69.350	68.250	69.075	64.374	5,561
2023-02-27	67.850	69.200	67.850	68.600	63.932	17,615
2023-02-24	75.275	75.800	64.700	68.100	63.466	302,762
2023-02-23	74.750	75.900	74.650	75.625	70.479	5,177
2023-02-22	74.650	74.750	71.750	74.200	69.150	33,767
2023-02-21	75.725	76.119	74.650	75.625	70.479	5,881
2023-02-20	77.075	77.200	75.750	76.300	71.108	6,077
2023-02-17	75.875	77.400	75.750	77.025	71.783	275,037
2023-02-16	78.100	78.879	77.125	77.125	71.876	9,872
2023-02-15	77.425	78.250	77.000	77.575	72.296	77,317
2023-02-14	77.125	78.850	76.848	77.425	72.156	10,473
2023-02-13	80.500	80.850	77.700	78.150	72.832	21,743
2023-02-10	84.900	85.350	82.000	83.025	77.375	12,813
2023-02-09	84.600	86.450	84.508	85.925	80.078	8,854
2023-02-08	85.325	87.000	84.750	85.375	79.565	17,562
2023-02-07	84.350	84.650	82.800	83.825	78.120	14,679
2023-02-06	85.075	85.250	83.800	84.300	78.563	12,446
2023-02-03	84.050	86.300	83.000	86.250	80.380	12,764
2023-02-02	81.525	85.300	81.050	83.925	78.214	41,488
2023-02-01	77.400	79.375	77.400	79.375	73.973	7,034
2023-01-31	76.750	77.150	75.650	76.400	71.201	1,807
2023-01-30	79.275	79.450	76.100	76.750	71.527	50,030
2023-01-27	79.425	80.700	79.400	80.150	74.696	350,746
2023-01-26	79.750	81.500	79.750	80.350	74.882	19,878
2023-01-25	77.675	79.100	77.000	78.400	73.065	9,533
2023-01-24	79.125	80.500	77.346	78.000	72.692	9,783
2023-01-23	76.796	78.900	76.796	78.850	73.484	3,630
2023-01-20	76.000	77.050	75.850	76.250	71.061	2,966
2023-01-19	79.175	79.920	75.398	76.250	71.061	9,067
2023-01-18	80.050	80.650	79.450	79.875	74.439	8,224
2023-01-17	81.125	81.350	78.200	79.875	74.439	48,751
2023-01-16	81.475	82.800	81.450	82.700	77.072	2,758
2023-01-13	79.850	81.600	79.850	81.425	75.884	8,422
2023-01-12	78.250	81.000	77.800	79.025	73.647	11,645
2023-01-11	76.800	79.150	76.800	78.250	72.925	11,452
2023-01-10	75.075	75.900	74.500	75.225	70.106	16,430
2023-01-09	72.850	75.900	72.500	75.875	70.712	7,804

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.