Siltronic AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	83.175	83.700	81.950	82.400	80.668	4,737
2024-03-13	84.650	85.650	82.903	83.675	81.916	3,313
2024-03-12	82.500	84.150	81.450	83.475	81.720	7,192
2024-03-11	82.450	84.450	81.500	82.650	80.912	42,822
2024-03-08	85.225	85.900	83.600	83.925	82.161	1,886
2024-03-07	83.825	85.500	82.200	85.125	83.335	91,796
2024-03-06	84.400	85.400	83.600	84.200	82.430	16,687
2024-03-05	85.925	87.100	84.400	85.075	83.286	13,962
2024-03-04	87.875	88.800	87.300	87.575	85.734	2,929
2024-03-01	87.125	87.850	86.450	86.950	85.122	4,233
2024-02-29	85.225	86.700	83.450	86.100	84.290	22,550
2024-02-28	87.875	88.000	85.450	86.550	84.730	11,409
2024-02-27	88.750	89.855	88.050	88.850	86.982	14,063
2024-02-26	87.675	88.950	85.600	88.500	86.639	5,134
2024-02-23	86.600	89.600	86.600	88.200	86.346	12,925
2024-02-22	87.575	89.000	86.850	87.375	85.538	7,744
2024-02-21	87.625	88.500	86.049	86.100	84.290	8,481
2024-02-20	87.225	87.950	86.578	87.025	85.195	8,033
2024-02-19	88.250	90.050	86.550	87.075	85.244	19,757
2024-02-16	91.225	92.600	88.150	89.575	87.692	71,492
2024-02-15	90.750	91.550	89.800	90.900	88.989	68,103
2024-02-14	87.475	90.900	86.750	90.000	88.108	6,171
2024-02-13	84.200	89.325	83.150	89.325	87.447	119,006
2024-02-12	90.950	92.450	89.200	91.175	89.258	4,827
2024-02-09	88.500	91.500	88.500	90.400	88.499	3,779
2024-02-08	86.750	89.650	86.150	88.450	86.590	5,466
2024-02-07	87.075	88.550	86.400	86.550	84.730	2,364
2024-02-06	87.375	88.300	86.050	87.675	85.832	35,104
2024-02-05	88.200	89.700	87.100	88.250	86.395	3,493
2024-02-02	90.000	91.250	88.300	89.175	87.300	8,880
2024-02-01	88.600	91.200	88.100	88.950	87.080	78,295
2024-01-31	86.550	87.850	85.000	86.900	85.073	10,556
2024-01-30	87.875	88.850	86.800	87.475	85.636	18,213
2024-01-29	91.375	92.400	86.675	87.375	85.538	17,579
2024-01-26	89.825	92.293	89.650	91.725	89.797	10,449
2024-01-25	92.000	92.600	91.000	92.600	90.653	30,161
2024-01-24	89.775	92.800	88.850	91.875	89.943	10,237
2024-01-23	89.525	92.450	89.000	92.400	90.457	39,663
2024-01-22	92.000	93.500	89.650	91.325	89.405	8,935
2024-01-19	91.175	92.450	90.000	90.400	88.499	12,654
2024-01-18	89.275	90.550	88.350	90.350	88.450	38,896
2024-01-17	88.400	89.650	85.550	89.075	87.202	93,564
2024-01-16	88.900	90.150	88.800	89.575	87.692	6,210
2024-01-15	89.575	89.950	88.550	88.600	86.737	3,445
2024-01-12	88.650	90.200	87.350	89.625	87.741	47,008
2024-01-11	90.500	91.400	87.898	88.450	86.590	35,874
2024-01-10	92.350	93.050	89.500	90.300	88.402	45,599
2024-01-09	92.100	94.000	91.300	92.400	90.457	124,240
2024-01-08	90.400	92.850	89.350	92.800	90.849	12,421
2024-01-05	88.100	90.450	87.800	89.675	87.790	15,338
2024-01-04	89.375	91.400	87.000	88.050	86.199	62,586
2024-01-03	89.025	90.000	84.700	85.375	83.580	7,461
2024-01-02	88.550	89.950	86.600	89.125	87.251	10,013
2023-12-29	87.825	88.500	87.450	88.050	86.199	1,197
2023-12-28	88.350	88.400	87.400	87.925	86.076	2,798
2023-12-27	88.550	89.800	87.700	88.600	86.737	4,155
2023-12-22	86.900	88.550	86.350	86.350	84.535	15,580
2023-12-21	84.000	87.948	83.979	87.925	86.076	13,707
2023-12-20	83.825	84.300	82.850	83.475	81.720	86,092
2023-12-19	85.775	86.200	83.350	83.375	81.622	5,591

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-13	0.2000 EUR
2024-05-14	1.2000 EUR
2023-05-05	3.0000 EUR
2022-05-06	3.0000 EUR
2021-04-30	2.0000 EUR
2020-06-29	3.0000 EUR
2019-05-08	5.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.