Pihlajalinna Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.720	8.890	8.620	8.640	8.640	4,293
2026-10-22	8.820	9.030	8.720	8.720	8.720	5,188
2026-10-21	9.400	9.400	8.900	8.970	8.970	11,609
2026-10-20	10.260	10.660	10.260	10.660	10.660	842
2026-10-19	10.500	10.500	10.500	10.500	10.500	851
2026-10-16	10.620	10.680	10.600	10.600	10.600	710
2026-10-15	10.780	10.800	10.660	10.680	10.680	4,107
2026-10-14	10.640	10.960	10.620	10.840	10.840	6,243
2026-10-13	10.560	10.590	10.560	10.580	10.580	545
2026-10-12	10.540	10.600	10.540	10.600	10.600	290
2026-10-09	10.620	10.660	10.560	10.660	10.660	5,909
2026-10-08	10.560	10.560	10.480	10.480	10.480	122
2026-10-07	10.580	10.620	10.580	10.620	10.620	655
2026-10-06	10.520	10.700	10.520	10.540	10.540	1,859
2026-10-05	10.480	10.540	10.480	10.500	10.500	1,328
2026-10-02	10.560	10.620	10.520	10.520	10.520	545
2026-10-01	10.740	10.770	10.660	10.720	10.720	435
2026-09-30	10.820	10.900	10.760	10.890	10.890	1,209
2026-09-29	10.840	10.880	10.840	10.840	10.840	1,502
2026-09-28	11.180	11.180	10.810	10.810	10.810	1,146
2026-09-25	10.880	11.100	10.880	11.040	11.040	85
2026-09-24	10.900	10.920	10.820	10.920	10.920	3,040
2026-09-23	10.840	10.900	10.840	10.880	10.880	387
2026-09-22	11.100	11.160	10.980	11.000	11.000	5,512
2026-09-21	11.060	11.180	11.060	11.180	11.180	2,602
2026-09-18	11.160	11.160	11.120	11.120	11.120	830
2026-09-17	11.320	11.380	11.280	11.320	11.320	1,034
2026-09-16	11.110	11.300	11.110	11.300	11.300	3,320
2026-09-15	10.660	10.670	10.570	10.600	10.600	1,379
2026-09-14	10.720	10.760	10.660	10.660	10.660	3,388
2026-09-11	10.550	10.700	10.550	10.700	10.700	1,982
2026-09-10	10.580	10.610	10.560	10.560	10.560	107
2026-09-09	10.630	10.660	10.460	10.520	10.520	1,061
2026-09-08	10.580	10.660	10.560	10.620	10.620	1,219
2026-09-07	10.680	10.720	10.600	10.600	10.600	2,298
2026-09-04	10.920	10.960	10.850	10.930	10.930	1,758
2026-09-03	10.860	10.880	10.820	10.880	10.880	1,211
2026-09-02	10.700	10.700	10.640	10.640	10.640	60
2026-09-01	10.820	10.820	10.580	10.580	10.580	4,762
2026-08-31	10.920	11.040	10.840	10.920	10.920	985
2026-08-28	10.700	10.860	10.700	10.800	10.800	3,795
2026-08-27	10.680	10.740	10.680	10.700	10.700	1,064
2026-08-26	10.760	10.800	10.720	10.740	10.740	1,499
2026-08-25	10.700	10.850	10.700	10.820	10.820	2,077
2026-08-24	10.720	10.740	10.600	10.700	10.700	861
2026-08-21	10.520	10.520	10.470	10.520	10.520	1,141
2026-08-20	10.540	10.600	10.450	10.450	10.450	301
2026-08-19	10.560	10.580	10.500	10.500	10.500	318
2026-08-18	10.440	10.600	10.440	10.600	10.600	1,522
2026-08-17	10.620	10.660	10.440	10.480	10.480	1,930
2026-08-14	10.660	10.740	10.600	10.740	10.740	211
2026-08-13	10.500	10.620	10.490	10.600	10.600	634
2026-08-12	10.460	10.460	10.400	10.400	10.400	1,691
2026-08-11	10.460	10.530	10.460	10.490	10.490	5,121
2026-08-10	10.500	10.600	10.460	10.600	10.600	541
2026-08-07	10.360	10.500	10.340	10.500	10.500	736
2026-08-06	10.390	10.390	10.340	10.340	10.340	328
2026-08-05	10.280	10.460	10.280	10.300	10.300	740
2026-08-04	10.200	10.320	10.180	10.320	10.320	554
2026-08-03	10.280	10.460	10.280	10.380	10.380	3,834

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	0.5300 EUR
2025-04-25	0.3800 EUR
2024-04-11	0.0700 EUR
2022-04-14	0.3000 EUR
2021-04-16	0.2000 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.