Pihlajalinna Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.720	8.890	8.620	8.640	8.640	4,293
2026-10-22	8.820	9.030	8.720	8.720	8.720	5,188
2026-10-21	9.400	9.400	8.900	8.970	8.970	11,609
2026-10-20	10.260	10.660	10.260	10.660	10.660	842
2026-10-19	10.500	10.500	10.500	10.500	10.500	851
2026-10-16	10.620	10.680	10.600	10.600	10.600	710
2026-10-15	10.780	10.800	10.660	10.680	10.680	4,107
2026-10-14	10.640	10.960	10.620	10.840	10.840	6,243
2026-10-13	10.560	10.590	10.560	10.580	10.580	545
2026-10-12	10.540	10.600	10.540	10.600	10.600	290
2026-10-09	10.620	10.660	10.560	10.660	10.660	5,909
2026-10-08	10.560	10.560	10.480	10.480	10.480	122
2026-10-07	10.580	10.620	10.580	10.620	10.620	655
2026-10-06	10.520	10.700	10.520	10.540	10.540	1,859
2026-10-05	10.480	10.540	10.480	10.500	10.500	1,328
2026-10-02	10.560	10.620	10.520	10.520	10.520	545
2026-10-01	10.740	10.770	10.660	10.720	10.720	435
2026-09-30	10.820	10.900	10.760	10.890	10.890	1,209
2026-09-29	10.840	10.880	10.840	10.840	10.840	1,502
2026-09-28	11.180	11.180	10.810	10.810	10.810	1,146
2026-09-25	10.880	11.100	10.880	11.040	11.040	85
2026-09-24	10.900	10.920	10.820	10.920	10.920	3,040

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.