Pihlajalinna Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.550 | 14.850 | 14.550 | 14.850 | 14.238 | 132 |
| 2025-11-10 | 14.625 | 14.650 | 14.300 | 14.300 | 13.710 | 919 |
| 2025-11-07 | 14.775 | 14.850 | 14.550 | 14.550 | 13.950 | 119 |
| 2025-11-06 | 14.900 | 14.900 | 14.550 | 14.550 | 13.950 | 4,421 |
| 2025-11-05 | 14.950 | 14.950 | 14.800 | 14.900 | 14.285 | 323 |
| 2025-11-04 | 14.850 | 14.900 | 14.700 | 14.750 | 14.142 | 1,796 |
| 2025-11-03 | 15.250 | 15.250 | 14.550 | 14.900 | 14.285 | 4,072 |
| 2025-10-31 | 15.100 | 15.250 | 14.800 | 15.050 | 14.429 | 4,386 |
| 2025-10-30 | 16.650 | 16.750 | 15.450 | 15.700 | 15.053 | 5,688 |
| 2025-10-29 | 16.950 | 16.950 | 16.950 | 16.950 | 16.251 | 1,887 |
| 2025-10-28 | 16.650 | 16.950 | 16.650 | 16.900 | 16.203 | 3,321 |
| 2025-10-27 | 16.900 | 16.900 | 16.750 | 16.825 | 16.131 | 498 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.