Pihlajalinna Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.960 | 10.960 | 10.880 | 10.960 | 10.960 | 583 |
| 2026-05-07 | 11.050 | 11.100 | 11.000 | 11.080 | 11.080 | 740 |
| 2026-05-06 | 10.730 | 11.120 | 10.730 | 11.000 | 11.000 | 1,886 |
| 2026-05-05 | 10.940 | 10.940 | 10.700 | 10.730 | 10.730 | 1,181 |
| 2026-05-04 | 11.240 | 11.260 | 11.200 | 11.220 | 11.220 | 8,366 |
| 2026-05-01 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 0 |
| 2026-04-30 | 11.080 | 11.220 | 11.080 | 11.200 | 11.200 | 418 |
| 2026-04-29 | 11.000 | 11.040 | 10.960 | 11.040 | 11.040 | 7,173 |
| 2026-04-28 | 10.920 | 10.920 | 10.440 | 10.740 | 10.740 | 1,963 |
| 2026-04-27 | 10.960 | 11.000 | 10.880 | 10.900 | 10.900 | 8,077 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.