Pihlajalinna Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 12.100 | 12.220 | 12.100 | 12.220 | 11.018 | 240 |
| 2021-12-03 | 12.140 | 12.140 | 12.040 | 12.040 | 10.856 | 82 |
| 2021-12-02 | 12.100 | 12.100 | 12.100 | 12.100 | 10.910 | 750 |
| 2021-11-30 | 12.036 | 12.036 | 12.036 | 12.036 | 10.852 | 887 |
| 2021-11-29 | 12.260 | 12.260 | 12.213 | 12.213 | 11.012 | 323 |
| 2021-11-26 | 12.200 | 12.242 | 12.200 | 12.242 | 11.038 | 4,722 |
| 2021-11-25 | 12.360 | 12.400 | 12.340 | 12.380 | 11.163 | 330 |
| 2021-11-24 | 12.300 | 12.300 | 12.200 | 12.200 | 11.000 | 139 |
| 2021-11-23 | 12.560 | 12.560 | 12.460 | 12.460 | 11.235 | 265 |
| 2021-11-22 | 12.600 | 12.600 | 12.540 | 12.560 | 11.325 | 60 |
| 2021-11-19 | 12.680 | 12.700 | 12.680 | 12.700 | 11.451 | 2,189 |
| 2021-11-18 | 12.820 | 12.820 | 12.820 | 12.820 | 11.559 | 1 |
| 2021-11-15 | 12.680 | 12.680 | 12.680 | 12.680 | 11.433 | 39 |
| 2021-11-12 | 12.581 | 12.581 | 12.581 | 12.581 | 11.344 | 2,816 |
| 2021-11-10 | 12.460 | 12.460 | 12.460 | 12.460 | 11.235 | 8 |
| 2021-11-05 | 12.080 | 12.090 | 12.080 | 12.090 | 10.901 | 18 |
| 2021-11-04 | 12.180 | 12.180 | 11.919 | 11.919 | 10.747 | 320 |
| 2021-11-02 | 11.920 | 11.920 | 11.720 | 11.774 | 10.616 | 401 |
← NewerPage 16 of 16 · 918 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.