NNIT A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 124.20 | 128.00 | 123.40 | 124.80 | 124.80 | 154 |
| 2021-10-22 | 126.70 | 127.00 | 125.60 | 125.60 | 125.60 | 2,124 |
| 2021-10-21 | 128.00 | 128.00 | 125.80 | 128.00 | 128.00 | 590 |
| 2021-10-20 | 126.30 | 129.80 | 126.10 | 126.10 | 126.10 | 277 |
| 2021-10-19 | 123.20 | 127.30 | 123.20 | 127.30 | 127.30 | 780 |
| 2021-10-18 | 121.20 | 123.00 | 120.60 | 121.20 | 121.20 | 1,009 |
| 2021-10-15 | 119.30 | 121.20 | 119.30 | 119.30 | 119.30 | 2,343 |
| 2021-10-14 | 120.40 | 121.00 | 118.60 | 121.00 | 121.00 | 816 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-11 | 1.0000 DKK |
| 2020-08-17 | 2.0000 DKK |
| 2020-03-06 | 2.0000 DKK |
| 2019-08-19 | 2.0000 DKK |
| 2019-03-08 | 2.6000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.