NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.675	50.000	45.000	45.000	45.000	0
2026-10-22	45.525	50.000	45.525	45.525	45.525	0
2026-10-21	42.350	50.000	42.350	42.350	42.350	0
2026-10-20	37.775	50.000	37.775	37.775	37.775	0
2026-10-19	38.625	50.000	38.250	38.250	38.250	0
2026-10-16	37.775	50.000	37.775	37.775	37.775	0
2026-10-15	37.400	37.400	37.400	37.400	37.400	0
2026-10-14	37.675	37.675	37.675	37.675	37.675	0
2026-10-13	37.775	37.775	37.775	37.775	37.775	0
2026-10-12	37.100	37.100	37.100	37.100	37.100	0
2026-10-09	37.250	38.175	37.250	37.250	37.250	5,103
2026-10-08	37.450	37.450	37.450	37.450	37.450	0
2026-10-07	36.875	36.875	36.875	36.875	36.875	0
2026-10-06	33.300	33.300	33.300	33.300	33.300	0
2026-10-05	33.875	33.875	33.250	33.875	33.875	1,422
2026-10-02	34.825	34.825	34.825	34.825	34.825	0
2026-10-01	35.450	35.450	35.450	35.450	35.450	0
2026-09-30	35.300	35.300	35.300	35.300	35.300	0
2026-09-29	35.725	35.725	35.725	35.725	35.725	0
2026-09-28	35.675	35.675	35.675	35.675	35.675	0
2026-09-25	36.775	36.775	36.775	36.775	36.775	0
2026-09-24	37.050	37.050	37.050	37.050	37.050	0
2026-09-23	37.250	37.250	37.250	37.250	37.250	0
2026-09-22	37.525	37.525	37.000	37.525	37.525	528
2026-09-21	37.525	37.525	37.525	37.525	37.525	0
2026-09-18	37.725	37.725	37.725	37.725	37.725	0
2026-09-17	38.250	38.250	38.250	38.250	38.250	0
2026-09-16	37.625	37.625	37.625	37.625	37.625	0
2026-09-15	37.875	37.875	37.875	37.875	37.875	0
2026-09-14	39.250	39.250	39.250	39.250	39.250	0
2026-09-11	39.300	39.300	39.300	39.300	39.300	0
2026-09-10	40.000	40.000	40.000	40.000	40.000	0
2026-09-09	40.000	40.000	40.000	40.000	40.000	0
2026-09-08	40.250	40.250	40.250	40.250	40.250	0
2026-09-07	40.150	40.150	40.150	40.150	40.150	0
2026-09-04	39.525	39.525	39.525	39.525	39.525	0
2026-09-03	39.250	39.250	39.250	39.250	39.250	0
2026-09-02	40.250	40.250	40.250	40.250	40.250	0
2026-09-01	40.000	40.000	40.000	40.000	40.000	0
2026-08-28	39.775	39.775	39.775	39.775	39.775	0
2026-08-27	39.875	39.875	39.875	39.875	39.875	0
2026-08-26	40.000	40.000	40.000	40.000	40.000	0
2026-08-25	40.100	40.100	40.100	40.100	40.100	0
2026-08-24	39.825	39.825	39.825	39.825	39.825	0
2026-08-21	40.350	40.350	40.350	40.350	40.350	0
2026-08-20	38.775	38.775	38.775	38.775	38.775	0
2026-08-19	39.050	39.050	39.050	39.050	39.050	0
2026-08-18	39.775	39.775	39.775	39.775	39.775	0
2026-08-17	38.000	38.700	38.000	38.000	38.000	222
2026-08-14	38.200	38.200	38.200	38.200	38.200	0
2026-08-13	38.000	38.000	38.000	38.000	38.000	0
2026-08-12	37.775	37.775	37.775	37.775	37.775	0
2026-08-11	37.450	37.450	37.450	37.450	37.450	0
2026-08-10	37.350	37.350	37.350	37.350	37.350	0
2026-08-07	38.000	38.000	38.000	38.000	38.000	0
2026-08-06	38.000	38.000	38.000	38.000	38.000	0
2026-08-05	38.350	38.350	38.350	38.350	38.350	0
2026-08-04	38.300	38.300	38.300	38.300	38.300	0
2026-08-03	38.250	38.250	38.250	38.250	38.250	0
2026-07-31	38.100	38.100	37.950	38.100	38.100	10

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.