NNIT A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.675	50.000	45.000	45.000	45.000	0
2026-10-22	45.525	50.000	45.525	45.525	45.525	0
2026-10-21	42.350	50.000	42.350	42.350	42.350	0
2026-10-20	37.775	50.000	37.775	37.775	37.775	0
2026-10-19	38.625	50.000	38.250	38.250	38.250	0
2026-10-16	37.775	50.000	37.775	37.775	37.775	0
2026-10-15	37.400	37.400	37.400	37.400	37.400	0
2026-10-14	37.675	37.675	37.675	37.675	37.675	0
2026-10-13	37.775	37.775	37.775	37.775	37.775	0
2026-10-12	37.100	37.100	37.100	37.100	37.100	0
2026-10-09	37.250	38.175	37.250	37.250	37.250	5,103
2026-10-08	37.450	37.450	37.450	37.450	37.450	0
2026-10-07	36.875	36.875	36.875	36.875	36.875	0
2026-10-06	33.300	33.300	33.300	33.300	33.300	0
2026-10-05	33.875	33.875	33.250	33.875	33.875	1,422
2026-10-02	34.825	34.825	34.825	34.825	34.825	0
2026-10-01	35.450	35.450	35.450	35.450	35.450	0
2026-09-30	35.300	35.300	35.300	35.300	35.300	0
2026-09-29	35.725	35.725	35.725	35.725	35.725	0
2026-09-28	35.675	35.675	35.675	35.675	35.675	0
2026-09-25	36.775	36.775	36.775	36.775	36.775	0
2026-09-24	37.050	37.050	37.050	37.050	37.050	0
2026-09-23	37.250	37.250	37.250	37.250	37.250	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.