NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	52.800	52.800	52.800	52.800	52.800	0
2022-10-06	52.100	52.225	50.700	52.225	52.225	70
2022-10-05	51.500	51.500	51.350	51.350	51.350	12
2022-10-04	52.700	52.700	52.700	52.700	52.700	0
2022-10-03	51.375	51.375	51.375	51.375	51.375	0
2022-09-30	53.650	53.650	53.650	53.650	53.650	0
2022-09-29	54.100	54.100	52.700	52.700	52.700	644
2022-09-28	54.300	54.300	54.300	54.300	54.300	0
2022-09-27	57.050	57.050	56.999	57.050	57.050	161
2022-09-26	57.300	57.300	57.150	57.150	57.150	892
2022-09-23	58.800	58.800	58.800	58.800	58.800	0
2022-09-22	62.300	62.300	62.300	62.300	62.300	0
2022-09-21	61.650	61.650	60.400	61.650	61.650	136
2022-09-20	63.150	63.150	63.150	63.150	63.150	0
2022-09-16	65.250	65.250	65.250	65.250	65.250	0
2022-09-15	65.350	65.350	65.350	65.350	65.350	0
2022-09-14	65.550	65.550	65.000	65.550	65.550	162
2022-09-13	65.050	65.250	65.000	65.250	65.250	15
2022-09-12	64.400	64.900	64.100	64.100	64.100	818
2022-09-09	64.700	64.800	64.499	64.800	64.800	634
2022-09-08	65.050	65.050	65.050	65.050	65.050	0
2022-09-07	63.650	63.650	63.650	63.650	63.650	0
2022-09-06	64.000	64.500	64.000	64.500	64.500	216
2022-09-05	64.900	64.900	64.900	64.900	64.900	0
2022-09-02	65.050	66.400	65.050	65.050	65.050	257
2022-09-01	65.800	65.800	65.050	65.050	65.050	138
2022-08-31	66.600	67.000	66.600	66.600	66.600	187
2022-08-30	64.600	64.600	64.600	64.600	64.600	0
2022-08-26	66.900	66.900	65.999	66.900	66.900	2,173
2022-08-25	67.750	67.750	67.750	67.750	67.750	0
2022-08-24	67.550	68.000	67.550	67.550	67.550	241
2022-08-23	67.850	67.850	67.850	67.850	67.850	0
2022-08-22	69.050	69.050	69.050	69.050	69.050	0
2022-08-19	71.750	72.600	71.750	71.750	71.750	660
2022-08-18	72.500	72.600	71.900	72.600	72.600	14
2022-08-17	73.050	73.050	73.050	73.050	73.050	0
2022-08-16	72.600	72.600	72.600	72.600	72.600	0
2022-08-15	72.800	72.900	72.800	72.900	72.900	50
2022-08-12	72.600	72.700	72.600	72.700	72.700	1
2022-08-11	72.900	72.900	72.900	72.900	72.900	0
2022-08-10	72.400	72.400	72.400	72.400	72.400	0
2022-08-09	72.000	72.000	71.750	71.750	71.750	13
2022-08-08	73.450	73.450	73.450	73.450	73.450	0
2022-08-05	73.350	73.350	73.350	73.350	73.350	0
2022-08-04	75.850	75.850	75.850	75.850	75.850	0
2022-08-03	75.050	75.300	75.050	75.050	75.050	153
2022-08-02	72.900	72.900	72.900	72.900	72.900	0
2022-08-01	73.050	73.150	72.500	73.150	73.150	150
2022-07-29	72.500	72.500	72.500	72.500	72.500	0
2022-07-28	72.500	72.900	72.500	72.900	72.900	43
2022-07-27	72.100	72.100	72.100	72.100	72.100	0
2022-07-26	71.350	71.350	71.350	71.350	71.350	0
2022-07-25	73.050	73.050	72.993	73.050	73.050	236
2022-07-22	74.600	74.600	74.600	74.600	74.600	0
2022-07-21	72.500	72.500	72.400	72.400	72.400	22
2022-07-20	71.993	73.250	71.993	73.250	73.250	6
2022-07-19	72.200	72.200	72.200	72.200	72.200	0
2022-07-18	72.700	72.700	72.700	72.700	72.700	0
2022-07-15	72.000	72.000	72.000	72.000	72.000	0
2022-07-14	70.800	70.800	70.800	70.800	70.800	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.