NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	70.600	70.600	70.600	70.600	70.600	0
2023-01-03	70.800	70.800	70.800	70.800	70.800	0
2022-12-30	64.800	66.200	64.800	64.800	64.800	201
2022-12-29	63.750	64.700	63.550	63.550	63.550	375
2022-12-28	64.100	64.100	63.697	64.100	64.100	17
2022-12-23	65.750	66.304	65.300	65.650	65.650	93
2022-12-22	65.850	66.514	65.850	65.850	65.850	38
2022-12-21	65.350	65.350	65.350	65.350	65.350	0
2022-12-20	64.600	65.600	64.400	64.400	64.400	165
2022-12-19	65.350	65.350	65.350	65.350	65.350	0
2022-12-16	65.650	65.650	65.429	65.650	65.650	95
2022-12-15	66.400	66.400	64.900	66.400	66.400	1,321
2022-12-14	66.800	66.800	66.800	66.800	66.800	0
2022-12-13	66.700	66.700	66.700	66.700	66.700	0
2022-12-12	65.650	66.300	65.250	65.250	65.250	22
2022-12-09	65.150	65.150	65.150	65.150	65.150	0
2022-12-08	66.000	66.000	66.000	66.000	66.000	0
2022-12-07	67.400	67.400	66.400	67.150	67.150	1,264
2022-12-06	67.550	69.200	67.050	67.050	67.050	1,395
2022-12-05	66.900	67.850	66.900	67.850	67.850	965
2022-12-02	64.300	66.200	64.300	64.300	64.300	75
2022-12-01	66.300	66.300	64.200	66.300	66.300	9,146
2022-11-30	65.050	65.050	65.050	65.050	65.050	0
2022-11-29	61.650	61.650	61.650	61.650	61.650	0
2022-11-28	59.700	61.500	59.700	59.750	59.750	802
2022-11-25	59.650	60.200	59.450	59.450	59.450	351
2022-11-24	56.800	59.900	56.800	59.250	59.250	3,228
2022-11-23	55.150	55.700	55.000	55.250	55.250	491
2022-11-22	55.050	55.400	54.400	54.400	54.400	361
2022-11-21	54.599	54.599	54.200	54.200	54.200	272
2022-11-18	54.200	54.200	54.200	54.200	54.200	0
2022-11-17	55.800	55.800	54.700	54.700	54.700	1,778
2022-11-16	57.450	57.750	56.200	57.750	57.750	1,950
2022-11-15	57.050	58.100	57.050	57.050	57.050	6,605
2022-11-14	57.000	57.200	57.000	57.050	57.050	1,314
2022-11-11	56.500	56.799	56.500	56.500	56.500	189
2022-11-10	56.200	56.400	55.403	56.400	56.400	20
2022-11-09	56.700	56.700	56.700	56.700	56.700	0
2022-11-08	57.000	57.450	57.000	57.450	57.450	1,503
2022-11-07	54.600	55.500	54.500	54.500	54.500	652
2022-11-04	55.050	55.603	54.400	54.400	54.400	180
2022-11-03	55.450	56.194	55.150	55.150	55.150	506
2022-11-02	55.650	55.650	54.600	55.650	55.650	2,308
2022-11-01	56.300	56.300	56.300	56.300	56.300	0
2022-10-31	54.000	54.000	54.000	54.000	54.000	0
2022-10-28	53.850	53.850	53.850	53.850	53.850	0
2022-10-27	53.700	54.300	53.700	54.300	54.300	164
2022-10-26	53.550	53.550	53.550	53.550	53.550	0
2022-10-25	53.200	53.250	53.200	53.250	53.250	320
2022-10-24	51.550	51.550	51.550	51.550	51.550	0
2022-10-21	52.425	52.425	52.400	52.425	52.425	22
2022-10-20	51.925	51.925	51.925	51.925	51.925	0
2022-10-19	54.000	54.000	53.500	54.000	54.000	2,330
2022-10-18	54.700	55.400	54.700	54.700	54.700	126
2022-10-17	54.600	55.000	54.199	54.300	54.300	461
2022-10-14	52.700	52.700	52.700	52.700	52.700	0
2022-10-13	50.100	50.700	50.025	50.025	50.025	6
2022-10-12	50.125	50.125	50.125	50.125	50.125	0
2022-10-11	50.600	50.600	50.600	50.600	50.600	0
2022-10-10	52.000	52.500	52.000	52.500	52.500	2,051

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.