NNIT A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	67.650	67.650	67.650	67.650	67.650	0
2023-03-28	68.400	68.400	67.900	68.400	68.400	118
2023-03-27	66.999	66.999	66.200	66.200	66.200	16
2023-03-24	66.200	66.200	66.200	66.200	66.200	0
2023-03-23	68.600	68.600	68.600	68.600	68.600	0
2023-03-22	70.200	70.200	70.200	70.200	70.200	0
2023-03-21	68.500	68.500	68.500	68.500	68.500	0
2023-03-20	65.800	65.800	65.050	65.050	65.050	70
2023-03-17	68.400	68.400	68.400	68.400	68.400	0
2023-03-16	68.500	68.800	67.100	68.800	68.800	10
2023-03-15	69.700	69.700	67.400	68.400	68.400	1,930
2023-03-14	69.900	70.400	69.900	70.400	70.400	28
2023-03-13	67.750	67.750	67.750	67.750	67.750	0
2023-03-10	71.150	71.150	71.150	71.150	71.150	0
2023-03-09	72.200	72.200	72.000	72.200	72.200	30
2023-03-08	73.250	73.250	73.250	73.250	73.250	0
2023-03-07	72.200	72.200	72.200	72.200	72.200	0
2023-03-06	73.450	73.450	73.450	73.450	73.450	0
2023-03-03	73.550	73.550	73.000	73.550	73.550	46
2023-03-02	71.600	72.000	71.600	72.000	72.000	8
2023-03-01	71.450	71.550	70.100	71.550	71.550	497
2023-02-28	72.100	72.100	71.500	72.100	72.100	904
2023-02-27	72.900	72.900	72.900	72.900	72.900	0
2023-02-24	72.900	72.900	72.900	72.900	72.900	0
2023-02-23	73.150	73.150	73.099	73.150	73.150	28
2023-02-22	73.250	73.250	72.099	73.250	73.250	591
2023-02-21	74.700	74.700	74.700	74.700	74.700	0
2023-02-20	72.500	72.500	72.500	72.500	72.500	0
2023-02-17	72.300	72.400	72.000	72.200	72.200	13
2023-02-16	72.700	73.900	72.700	72.700	72.700	1,746
2023-02-15	72.500	72.600	71.600	72.400	72.400	1,900
2023-02-14	73.150	73.150	73.150	73.150	73.150	0
2023-02-13	73.398	73.398	72.400	72.700	72.700	783
2023-02-10	72.600	73.704	72.000	72.500	72.500	1,625
2023-02-09	71.650	72.900	71.450	71.450	71.450	1,761
2023-02-08	71.650	73.100	71.650	71.650	71.650	2,351
2023-02-07	69.150	71.299	69.150	69.150	69.150	393
2023-02-06	70.100	70.100	68.300	68.300	68.300	278
2023-02-03	70.400	70.400	70.400	70.400	70.400	11
2023-02-02	71.050	71.050	70.799	71.050	71.050	277
2023-02-01	68.400	68.900	68.400	68.400	68.400	650
2023-01-31	67.100	67.599	67.100	67.350	67.350	1,454
2023-01-30	66.900	66.900	66.900	66.900	66.900	0
2023-01-27	69.850	69.850	68.899	69.850	69.850	43
2023-01-26	70.400	70.400	70.400	70.400	70.400	0
2023-01-25	69.850	70.199	69.050	69.050	69.050	103
2023-01-24	69.250	70.000	69.250	69.250	69.250	1
2023-01-23	69.050	69.050	69.050	69.050	69.050	0
2023-01-20	69.350	69.350	69.200	69.350	69.350	8
2023-01-19	70.200	70.200	68.904	70.000	70.000	76
2023-01-18	72.700	72.700	71.000	72.700	72.700	721
2023-01-17	74.400	74.400	72.200	74.400	74.400	1,465
2023-01-16	73.650	74.896	73.650	73.650	73.650	63
2023-01-13	74.800	75.300	74.000	74.900	74.900	68
2023-01-12	73.450	73.450	73.450	73.450	73.450	0
2023-01-11	72.200	72.200	72.200	72.200	72.200	0
2023-01-10	71.500	71.500	70.300	70.300	70.300	119
2023-01-09	71.800	72.100	71.800	72.100	72.100	702
2023-01-06	68.400	69.271	68.000	68.000	68.000	109
2023-01-05	69.550	69.550	68.900	69.550	69.550	2,272

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-11	1.0000 DKK
2020-08-17	2.0000 DKK
2020-03-06	2.0000 DKK
2019-08-19	2.0000 DKK
2019-03-08	2.6000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.