Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 501.70 | 507.50 | 490.70 | 498.25 | 413.19 | 55,776 |
| 2021-10-26 | 509.30 | 516.50 | 503.00 | 508.85 | 421.98 | 114,727 |
| 2021-10-25 | 492.80 | 511.00 | 484.60 | 507.05 | 420.49 | 69,995 |
| 2021-10-22 | 462.30 | 494.20 | 460.60 | 487.30 | 404.11 | 291,821 |
| 2021-10-21 | 437.70 | 449.20 | 437.20 | 447.30 | 370.94 | 77,571 |
| 2021-10-20 | 433.20 | 440.00 | 430.00 | 437.90 | 363.14 | 14,792 |
| 2021-10-19 | 437.30 | 437.80 | 430.30 | 430.30 | 356.84 | 24,226 |
| 2021-10-18 | 437.50 | 440.80 | 436.00 | 437.90 | 363.14 | 85,135 |
| 2021-10-15 | 439.30 | 442.40 | 433.60 | 438.90 | 363.97 | 39,339 |
| 2021-10-14 | 430.70 | 438.00 | 426.40 | 436.50 | 361.98 | 10,506 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.