Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 203.60 | 203.60 | 192.20 | 192.20 | 192.20 | 2 |
| 2026-10-21 | 199.10 | 203.60 | 198.30 | 198.30 | 198.30 | 3 |
| 2026-10-20 | 198.30 | 203.60 | 198.30 | 198.30 | 198.30 | 103 |
| 2026-10-19 | 198.45 | 203.60 | 198.45 | 198.45 | 198.45 | 103 |
| 2026-10-16 | 198.50 | 203.60 | 198.50 | 198.50 | 198.50 | 6 |
| 2026-10-15 | 194.10 | 196.10 | 194.10 | 194.80 | 194.80 | 11,081 |
| 2026-10-14 | 193.20 | 195.20 | 193.20 | 195.20 | 195.20 | 3,188 |
| 2026-10-13 | 189.50 | 192.10 | 189.20 | 191.40 | 191.40 | 602,203 |
| 2026-10-12 | 188.60 | 189.10 | 187.75 | 189.10 | 189.10 | 1,675 |
| 2026-10-09 | 187.25 | 188.90 | 187.25 | 187.25 | 187.25 | 21,348 |
| 2026-10-08 | 187.05 | 187.05 | 184.80 | 187.05 | 187.05 | 3,093 |
| 2026-10-07 | 191.20 | 191.20 | 187.80 | 188.50 | 188.50 | 16,836 |
| 2026-10-06 | 193.20 | 194.40 | 191.55 | 193.15 | 193.15 | 15,415 |
| 2026-10-05 | 193.60 | 194.60 | 191.20 | 191.20 | 191.20 | 27,000 |
| 2026-10-02 | 193.70 | 195.40 | 193.30 | 193.70 | 193.70 | 35,448 |
| 2026-10-01 | 197.10 | 199.40 | 196.60 | 196.75 | 192.60 | 957 |
| 2026-09-30 | 199.00 | 204.60 | 199.00 | 200.20 | 195.98 | 2,662 |
| 2026-09-29 | 198.50 | 198.90 | 196.10 | 198.45 | 194.26 | 1,614,512 |
| 2026-09-28 | 199.85 | 201.60 | 197.40 | 199.85 | 195.63 | 9,547 |
| 2026-09-25 | 199.10 | 199.10 | 197.30 | 199.10 | 194.90 | 772 |
| 2026-09-24 | 199.30 | 200.20 | 196.10 | 199.25 | 195.05 | 37,050 |
| 2026-09-23 | 197.80 | 198.10 | 197.80 | 198.05 | 193.87 | 600,436 |
| 2026-09-22 | 200.20 | 200.60 | 197.85 | 200.20 | 195.98 | 211,849 |
| 2026-09-21 | 198.90 | 200.20 | 198.65 | 198.65 | 194.46 | 2,864 |
| 2026-09-18 | 200.65 | 200.80 | 196.40 | 197.75 | 193.58 | 769,903 |
| 2026-09-17 | 198.65 | 201.80 | 198.60 | 201.40 | 197.15 | 23,048 |
| 2026-09-16 | 198.05 | 199.70 | 197.40 | 198.05 | 193.87 | 83,040 |
| 2026-09-15 | 202.20 | 202.20 | 196.10 | 196.90 | 192.75 | 31,260 |
| 2026-09-14 | 199.40 | 203.75 | 199.40 | 203.75 | 199.45 | 1,339 |
| 2026-09-11 | 201.20 | 201.20 | 198.30 | 198.30 | 194.12 | 9,546 |
| 2026-09-10 | 203.20 | 203.60 | 200.60 | 200.60 | 196.37 | 4,968 |
| 2026-09-09 | 202.60 | 203.60 | 201.20 | 202.60 | 198.33 | 3,118 |
| 2026-09-08 | 204.30 | 205.60 | 203.20 | 204.30 | 199.99 | 34,574 |
| 2026-09-07 | 206.50 | 210.00 | 204.80 | 206.30 | 201.95 | 44,346 |
| 2026-09-04 | 205.70 | 207.40 | 204.60 | 205.30 | 200.97 | 2,996 |
| 2026-09-03 | 204.00 | 206.00 | 204.00 | 205.90 | 201.56 | 2,565 |
| 2026-09-02 | 200.60 | 204.80 | 200.60 | 202.95 | 198.67 | 739,200 |
| 2026-09-01 | 203.35 | 204.80 | 202.00 | 203.35 | 199.06 | 298,277 |
| 2026-08-28 | 202.20 | 206.80 | 202.20 | 205.10 | 200.77 | 17,039 |
| 2026-08-27 | 204.50 | 204.50 | 201.60 | 204.50 | 200.19 | 8,646 |
| 2026-08-26 | 207.10 | 207.40 | 205.00 | 207.30 | 202.93 | 10,896 |
| 2026-08-25 | 209.20 | 211.40 | 207.40 | 209.20 | 204.79 | 1,592 |
| 2026-08-24 | 208.40 | 209.80 | 207.60 | 208.40 | 204.00 | 17,128 |
| 2026-08-21 | 208.00 | 210.10 | 207.80 | 208.20 | 203.81 | 6,236 |
| 2026-08-20 | 208.10 | 208.10 | 206.60 | 207.50 | 203.12 | 6,403 |
| 2026-08-19 | 208.00 | 208.50 | 206.40 | 207.70 | 203.32 | 16,935 |
| 2026-08-18 | 207.30 | 210.40 | 207.00 | 210.00 | 205.57 | 69,101 |
| 2026-08-17 | 210.40 | 210.40 | 207.80 | 210.40 | 205.96 | 11,973 |
| 2026-08-14 | 214.50 | 214.90 | 211.80 | 214.90 | 210.37 | 4,873 |
| 2026-08-13 | 215.30 | 215.30 | 213.00 | 215.30 | 210.76 | 9,775 |
| 2026-08-12 | 212.70 | 215.70 | 212.70 | 212.70 | 208.21 | 1,183 |
| 2026-08-11 | 213.30 | 214.20 | 212.20 | 213.30 | 208.80 | 11,695 |
| 2026-08-10 | 216.60 | 216.60 | 214.00 | 216.60 | 212.03 | 11,370 |
| 2026-08-07 | 216.00 | 217.60 | 215.60 | 216.00 | 211.44 | 13,268 |
| 2026-08-06 | 218.40 | 220.20 | 218.00 | 218.80 | 214.18 | 357,604 |
| 2026-08-05 | 220.80 | 220.80 | 217.80 | 219.20 | 214.58 | 16,216 |
| 2026-08-04 | 223.50 | 223.50 | 220.00 | 221.50 | 216.83 | 7,491 |
| 2026-08-03 | 220.60 | 225.40 | 220.60 | 225.40 | 220.65 | 300 |
| 2026-07-31 | 221.70 | 222.40 | 218.60 | 221.70 | 217.02 | 3,427 |
| 2026-07-30 | 224.40 | 224.60 | 221.00 | 221.30 | 216.63 | 209,818 |
Page 1 of 22 · 1,269 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.