Thule Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	203.60	203.60	192.20	192.20	192.20	2
2026-10-21	199.10	203.60	198.30	198.30	198.30	3
2026-10-20	198.30	203.60	198.30	198.30	198.30	103
2026-10-19	198.45	203.60	198.45	198.45	198.45	103
2026-10-16	198.50	203.60	198.50	198.50	198.50	6
2026-10-15	194.10	196.10	194.10	194.80	194.80	11,081
2026-10-14	193.20	195.20	193.20	195.20	195.20	3,188
2026-10-13	189.50	192.10	189.20	191.40	191.40	602,203
2026-10-12	188.60	189.10	187.75	189.10	189.10	1,675
2026-10-09	187.25	188.90	187.25	187.25	187.25	21,348
2026-10-08	187.05	187.05	184.80	187.05	187.05	3,093
2026-10-07	191.20	191.20	187.80	188.50	188.50	16,836
2026-10-06	193.20	194.40	191.55	193.15	193.15	15,415
2026-10-05	193.60	194.60	191.20	191.20	191.20	27,000
2026-10-02	193.70	195.40	193.30	193.70	193.70	35,448
2026-10-01	197.10	199.40	196.60	196.75	192.60	957
2026-09-30	199.00	204.60	199.00	200.20	195.98	2,662
2026-09-29	198.50	198.90	196.10	198.45	194.26	1,614,512
2026-09-28	199.85	201.60	197.40	199.85	195.63	9,547
2026-09-25	199.10	199.10	197.30	199.10	194.90	772
2026-09-24	199.30	200.20	196.10	199.25	195.05	37,050
2026-09-23	197.80	198.10	197.80	198.05	193.87	600,436
2026-09-22	200.20	200.60	197.85	200.20	195.98	211,849

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.