Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	272.17	283.40	272.17	281.70	238.04	43,339
2022-07-15	275.55	275.57	264.30	269.70	227.90	121,946
2022-07-14	282.20	282.20	271.90	276.60	233.73	254,383
2022-07-13	288.40	291.80	281.50	283.55	239.60	47,822
2022-07-12	284.90	290.00	280.20	289.40	244.54	50,728
2022-07-11	282.15	289.90	280.59	284.60	240.49	109,940
2022-07-08	283.75	290.60	280.00	290.25	245.26	38,858
2022-07-07	284.50	286.60	280.70	284.30	240.23	133,366
2022-07-06	271.45	284.10	265.10	282.25	238.50	135,883
2022-07-05	262.55	274.30	256.80	267.45	225.99	198,749
2022-07-04	260.90	261.60	255.10	257.50	217.59	69,852
2022-07-01	249.90	260.30	249.90	257.40	217.50	184,398
2022-06-30	256.20	256.40	245.60	248.50	209.98	81,364
2022-06-29	265.40	268.20	261.30	262.05	221.43	85,177
2022-06-28	269.50	274.70	268.80	273.40	231.02	132,356
2022-06-27	267.20	276.40	267.20	271.55	229.46	76,949
2022-06-24	268.30	268.30	268.30	268.30	226.71	0
2022-06-23	264.90	269.30	263.10	268.30	226.71	60,769
2022-06-22	261.50	268.30	254.30	266.75	225.40	101,294
2022-06-21	268.50	272.40	264.80	267.05	225.66	206,409
2022-06-20	265.70	271.30	263.20	266.55	225.23	389,878
2022-06-17	268.80	278.40	266.40	269.70	227.90	272,709
2022-06-16	286.84	286.84	268.30	270.15	228.28	180,151
2022-06-15	298.85	299.30	290.50	294.45	248.81	97,030
2022-06-14	298.25	298.25	286.80	298.25	252.02	122,700
2022-06-13	295.75	298.30	292.00	293.90	248.34	66,367
2022-06-10	310.65	310.80	295.20	297.90	251.72	65,044
2022-06-09	322.75	324.20	311.20	313.70	265.08	64,664
2022-06-08	326.05	326.70	320.90	326.25	275.68	34,620
2022-06-07	323.25	326.80	313.40	322.65	272.64	145,797
2022-06-06	320.30	320.30	320.30	320.30	270.65	0
2022-06-01	328.10	328.10	315.57	320.30	270.65	427,141
2022-05-31	317.20	329.40	314.80	326.75	276.10	306,788
2022-05-30	313.80	320.50	312.70	318.05	268.75	199,159
2022-05-27	295.05	314.60	295.00	307.25	259.62	214,899
2022-05-26	297.10	297.10	297.10	297.10	251.05	0
2022-05-25	298.05	300.00	293.30	297.10	251.05	121,449
2022-05-24	306.55	307.20	295.50	297.10	251.05	113,541
2022-05-23	314.35	316.70	308.00	312.00	263.64	103,357
2022-05-20	314.65	321.10	309.30	309.60	261.61	149,419
2022-05-19	317.30	319.90	308.60	315.55	266.64	172,091
2022-05-18	336.80	340.30	324.70	326.05	275.51	120,882
2022-05-17	331.55	343.60	327.97	333.10	281.47	141,584
2022-05-16	338.65	339.30	322.70	326.35	275.76	248,238
2022-05-13	327.25	339.30	326.60	335.85	283.79	99,728
2022-05-12	316.40	326.60	314.00	324.70	274.37	191,501
2022-05-11	316.10	332.10	313.40	322.95	272.89	520,516
2022-05-10	317.90	321.30	311.30	316.90	267.78	360,196
2022-05-09	330.70	330.70	313.05	314.95	266.13	427,583
2022-05-06	324.20	332.90	324.20	329.50	278.43	167,378
2022-05-05	339.25	340.40	325.80	326.25	275.68	271,095
2022-05-04	342.35	342.60	334.60	336.30	284.17	75,003
2022-05-03	350.80	350.80	335.90	338.85	286.33	179,252
2022-04-29	339.25	349.20	332.10	345.70	292.11	125,250
2022-04-28	328.60	342.20	328.60	332.80	281.21	200,597
2022-04-27	338.10	338.10	315.70	318.75	269.34	387,639
2022-04-26	374.70	374.70	329.20	349.60	289.92	477,271
2022-04-25	362.55	374.40	360.70	361.30	299.62	114,469
2022-04-22	376.00	382.30	370.10	370.45	307.21	2,082,282
2022-04-21	373.20	389.60	372.70	382.85	317.49	79,833

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.