General Mills Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 66.040 | 66.040 | 65.780 | 65.780 | 56.393 | 30 |
| 2021-12-13 | 64.690 | 65.800 | 64.690 | 65.800 | 56.410 | 1,422 |
| 2021-12-10 | 64.360 | 64.620 | 64.140 | 64.620 | 55.398 | 108 |
| 2021-12-09 | 63.680 | 64.320 | 63.680 | 64.230 | 55.064 | 71,812 |
| 2021-12-08 | 64.890 | 64.890 | 63.570 | 63.570 | 54.498 | 585 |
| 2021-12-07 | 64.479 | 64.970 | 64.440 | 64.602 | 55.383 | 1,823 |
| 2021-12-06 | 64.360 | 64.880 | 64.360 | 64.880 | 55.621 | 2 |
| 2021-12-03 | 63.310 | 64.150 | 63.310 | 63.810 | 54.704 | 132 |
| 2021-12-02 | 62.590 | 62.590 | 62.590 | 62.590 | 53.657 | 4 |
| 2021-12-01 | 62.220 | 62.331 | 61.858 | 61.859 | 53.031 | 124 |
| 2021-11-30 | 63.230 | 63.230 | 62.781 | 62.962 | 53.977 | 1,371 |
| 2021-11-29 | 62.880 | 63.320 | 62.750 | 63.180 | 54.164 | 1,107 |
| 2021-11-26 | 63.240 | 63.960 | 63.030 | 63.030 | 54.035 | 404 |
| 2021-11-24 | 63.565 | 63.565 | 63.040 | 63.040 | 54.044 | 900 |
| 2021-11-23 | 62.880 | 63.370 | 62.880 | 63.370 | 54.327 | 5 |
| 2021-11-22 | 62.015 | 63.360 | 62.015 | 63.180 | 54.164 | 335 |
| 2021-11-19 | 63.040 | 63.040 | 62.741 | 62.741 | 53.787 | 547 |
| 2021-11-18 | 62.658 | 62.658 | 62.658 | 62.658 | 53.716 | 28 |
| 2021-11-17 | 63.260 | 63.260 | 62.900 | 63.150 | 54.138 | 7,012 |
| 2021-11-16 | 63.740 | 63.740 | 63.400 | 63.512 | 54.448 | 136 |
| 2021-11-15 | 63.211 | 63.790 | 63.050 | 63.790 | 54.687 | 260 |
| 2021-11-12 | 63.080 | 63.080 | 62.800 | 62.800 | 53.838 | 612 |
| 2021-11-11 | 63.320 | 63.366 | 63.170 | 63.366 | 54.323 | 605 |
| 2021-11-10 | 63.588 | 63.600 | 63.310 | 63.350 | 54.310 | 22 |
| 2021-11-09 | 62.763 | 63.160 | 62.763 | 63.160 | 54.147 | 350 |
| 2021-11-08 | 62.700 | 62.790 | 62.230 | 62.360 | 53.461 | 160 |
| 2021-11-05 | 62.502 | 62.502 | 62.500 | 62.500 | 53.581 | 66 |
| 2021-11-03 | 62.690 | 63.010 | 62.690 | 62.842 | 53.874 | 287 |
| 2021-11-02 | 62.450 | 62.722 | 62.262 | 62.722 | 53.771 | 383 |
| 2021-11-01 | 61.960 | 62.330 | 61.960 | 62.290 | 53.401 | 103 |
| 2021-10-29 | 61.800 | 62.120 | 61.800 | 62.120 | 53.255 | 115 |
| 2021-10-28 | 61.520 | 61.909 | 61.510 | 61.909 | 53.074 | 12 |
| 2021-10-27 | 62.090 | 62.510 | 61.875 | 61.875 | 53.045 | 251 |
| 2021-10-26 | 62.150 | 62.150 | 62.140 | 62.140 | 53.272 | 32 |
| 2021-10-25 | 62.460 | 62.460 | 62.280 | 62.280 | 53.392 | 24 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.6100 USD |
| 2025-10-09 | 0.6100 USD |
| 2025-07-09 | 0.6100 USD |
| 2025-04-09 | 0.6000 USD |
| 2025-01-09 | 0.6000 USD |
| 2024-10-09 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.