General Mills Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.050	35.220	34.270	34.361	34.361	15,105
2026-10-22	32.580	34.750	32.450	34.742	34.742	16,213
2026-10-21	33.290	33.470	32.630	32.648	32.648	12,261
2026-10-20	32.750	33.560	32.650	33.350	33.350	12,777
2026-10-19	33.170	33.200	32.370	32.530	32.530	10,832
2026-10-16	33.090	33.280	32.640	32.640	32.640	9,430
2026-10-15	32.120	34.110	32.120	33.120	33.120	19,663
2026-10-14	32.040	32.300	31.685	31.980	31.980	7,153
2026-10-13	32.670	32.670	31.850	31.930	31.930	8,620
2026-10-12	32.390	32.900	32.110	32.580	32.580	12,298
2026-10-09	32.700	32.820	31.940	32.075	32.075	14,360
2026-10-08	31.540	32.540	31.540	32.483	32.483	6,230
2026-10-07	32.000	32.605	31.819	31.840	31.840	4,725
2026-10-06	31.660	32.350	31.660	32.150	32.150	4,467
2026-10-05	32.120	32.480	31.310	31.740	31.740	11,147
2026-10-02	31.980	32.205	31.445	32.000	32.000	15,640
2026-10-01	32.350	32.580	31.180	31.609	31.609	10,777
2026-09-30	33.700	34.500	32.690	32.690	32.690	9,704
2026-09-29	33.710	34.070	33.310	33.465	33.465	4,930
2026-09-28	33.740	34.060	33.250	33.810	33.810	14,822
2026-09-25	35.500	35.570	33.950	33.950	33.950	7,109
2026-09-24	35.690	36.250	34.940	35.000	35.000	5,018
2026-09-23	35.530	36.050	34.570	35.630	35.630	18,756

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.