General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.050	35.220	34.270	34.361	34.361	15,105
2026-10-22	32.580	34.750	32.450	34.742	34.742	16,213
2026-10-21	33.290	33.470	32.630	32.648	32.648	12,261
2026-10-20	32.750	33.560	32.650	33.350	33.350	12,777
2026-10-19	33.170	33.200	32.370	32.530	32.530	10,832
2026-10-16	33.090	33.280	32.640	32.640	32.640	9,430
2026-10-15	32.120	34.110	32.120	33.120	33.120	19,663
2026-10-14	32.040	32.300	31.685	31.980	31.980	7,153
2026-10-13	32.670	32.670	31.850	31.930	31.930	8,620
2026-10-12	32.390	32.900	32.110	32.580	32.580	12,298
2026-10-09	32.700	32.820	31.940	32.075	32.075	14,360
2026-10-08	31.540	32.540	31.540	32.483	32.483	6,230
2026-10-07	32.000	32.605	31.819	31.840	31.840	4,725
2026-10-06	31.660	32.350	31.660	32.150	32.150	4,467
2026-10-05	32.120	32.480	31.310	31.740	31.740	11,147
2026-10-02	31.980	32.205	31.445	32.000	32.000	15,640
2026-10-01	32.350	32.580	31.180	31.609	31.609	10,777
2026-09-30	33.700	34.500	32.690	32.690	32.690	9,704
2026-09-29	33.710	34.070	33.310	33.465	33.465	4,930
2026-09-28	33.740	34.060	33.250	33.810	33.810	14,822
2026-09-25	35.500	35.570	33.950	33.950	33.950	7,109
2026-09-24	35.690	36.250	34.940	35.000	35.000	5,018
2026-09-23	35.530	36.050	34.570	35.630	35.630	18,756
2026-09-22	35.830	36.000	35.000	35.590	35.590	5,803
2026-09-21	37.000	37.000	35.870	35.870	35.870	14,363
2026-09-18	36.745	36.933	36.400	36.900	36.900	9,577
2026-09-17	36.760	37.300	36.510	36.910	36.910	6,462
2026-09-16	36.200	37.250	36.200	37.090	37.090	3,817
2026-09-15	36.380	37.020	35.880	36.520	36.520	3,790
2026-09-14	36.650	36.995	35.920	36.487	36.487	8,735
2026-09-11	36.030	36.690	35.630	35.845	35.845	7,671
2026-09-10	37.190	37.550	35.910	35.910	35.910	8,003
2026-09-09	37.260	37.960	37.050	37.280	37.280	2,577
2026-09-08	38.430	39.100	36.500	37.060	37.060	21,776
2026-09-07	38.643	39.750	38.390	38.482	38.482	22
2026-09-04	38.643	39.750	38.390	38.482	38.482	7,352
2026-09-03	40.590	41.000	38.640	38.920	38.920	17,013
2026-09-02	41.030	41.550	40.830	41.175	41.175	5,119
2026-09-01	40.750	42.180	39.840	41.100	41.100	2,974
2026-08-31	41.980	41.990	40.960	41.630	41.630	3,365
2026-08-28	40.500	41.640	40.420	41.508	41.508	9,185
2026-08-27	40.390	40.750	39.286	40.450	40.450	5,292
2026-08-26	40.250	40.440	39.460	40.200	40.200	1,776
2026-08-25	41.000	41.120	39.610	40.040	40.040	6,527
2026-08-24	40.260	40.920	39.810	40.800	40.800	10,578
2026-08-21	40.490	40.490	39.340	39.830	39.830	5,312
2026-08-20	39.980	40.100	39.330	39.945	39.945	2,648
2026-08-19	38.000	39.795	37.990	39.795	39.795	7,381
2026-08-18	38.150	38.570	37.740	38.530	38.530	6,247
2026-08-17	39.370	39.500	38.301	38.430	38.430	10,216
2026-08-14	38.740	39.230	38.250	39.210	39.210	5,084
2026-08-13	38.450	39.109	37.770	38.650	38.650	4,669
2026-08-12	37.980	38.270	37.250	38.220	38.220	4,055
2026-08-11	37.250	37.698	36.710	37.665	37.665	9,032
2026-08-10	37.000	37.300	35.500	37.159	37.159	12,085
2026-08-07	35.920	36.641	35.410	36.641	36.641	7,160
2026-08-06	35.980	36.280	35.580	36.100	36.100	3,789
2026-08-05	36.110	36.700	35.660	35.710	35.710	2,604
2026-08-04	36.090	36.300	35.401	36.245	36.245	9,128
2026-08-03	36.080	37.150	35.220	35.850	35.850	13,217

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.