Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.100	2.100	2.100	2.100	2.100	30
2026-10-21	2.130	2.130	2.130	2.130	2.130	1
2026-10-20	2.220	2.220	2.220	2.220	2.220	0
2026-10-16	2.290	2.290	2.150	2.150	2.150	46
2026-10-15	2.290	2.290	2.290	2.290	2.290	2
2026-10-14	2.300	2.300	2.300	2.300	2.300	0
2026-10-13	2.250	2.310	2.250	2.280	2.280	144
2026-10-12	2.190	2.320	2.190	2.320	2.320	2
2026-10-08	2.230	2.230	2.230	2.230	2.230	1,000
2026-10-06	2.350	2.350	2.340	2.350	2.350	18
2026-10-05	2.260	2.360	2.260	2.340	2.340	28
2026-09-30	2.340	2.400	2.340	2.400	2.400	251
2026-09-29	2.400	2.430	2.370	2.430	2.430	213
2026-09-28	2.500	2.500	2.500	2.500	2.500	1
2026-09-25	2.580	2.580	2.580	2.580	2.580	2
2026-09-23	2.500	2.500	2.500	2.500	2.500	12
2026-09-22	2.540	2.560	2.410	2.560	2.560	12
2026-09-21	2.550	2.550	2.400	2.410	2.410	44
2026-09-18	2.550	2.550	2.550	2.550	2.550	16
2026-09-17	2.570	2.570	2.570	2.570	2.570	1
2026-09-16	2.590	2.590	2.500	2.500	2.500	71
2026-09-14	2.400	2.600	2.400	2.550	2.550	52
2026-09-11	2.530	2.530	2.440	2.440	2.440	94
2026-09-10	2.460	2.460	2.460	2.460	2.460	2
2026-09-09	2.550	2.560	2.520	2.520	2.520	15
2026-09-08	2.570	2.570	2.570	2.570	2.570	1
2026-09-02	2.570	2.570	2.570	2.570	2.570	0
2026-09-01	2.700	2.700	2.700	2.700	2.700	1
2026-08-31	2.700	2.700	2.680	2.680	2.680	74
2026-08-28	2.550	2.580	2.540	2.560	2.560	794
2026-08-27	2.490	2.490	2.490	2.490	2.490	100
2026-08-26	2.460	2.460	2.460	2.460	2.460	26
2026-08-25	2.460	2.460	2.460	2.460	2.460	10
2026-08-20	2.580	2.580	2.510	2.510	2.510	19
2026-08-19	2.530	2.530	2.520	2.520	2.520	7
2026-08-18	2.500	2.500	2.500	2.500	2.500	24
2026-08-17	2.440	2.440	2.440	2.440	2.440	4
2026-08-13	2.580	2.580	2.580	2.580	2.580	1
2026-08-12	2.510	2.600	2.440	2.540	2.540	11
2026-08-11	2.530	2.580	2.460	2.460	2.460	9
2026-08-10	2.540	2.540	2.540	2.540	2.540	1
2026-08-06	2.460	2.460	2.460	2.460	2.460	1
2026-08-04	2.630	2.630	2.630	2.630	2.630	1
2026-08-03	2.590	2.590	2.590	2.590	2.590	1
2026-07-31	2.510	2.510	2.500	2.500	2.500	13
2026-07-30	2.550	2.550	2.550	2.550	2.550	100
2026-07-29	2.580	2.590	2.580	2.590	2.590	2
2026-07-28	2.530	2.590	2.530	2.590	2.590	1
2026-07-27	2.660	2.660	2.660	2.660	2.660	6

Page 1 of 1 · 49 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.