Heidelberg Pharma AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.100	2.100	2.100	2.100	2.100	30
2026-10-21	2.130	2.130	2.130	2.130	2.130	1
2026-10-20	2.220	2.220	2.220	2.220	2.220	0
2026-10-16	2.290	2.290	2.150	2.150	2.150	46
2026-10-15	2.290	2.290	2.290	2.290	2.290	2
2026-10-14	2.300	2.300	2.300	2.300	2.300	0
2026-10-13	2.250	2.310	2.250	2.280	2.280	144
2026-10-12	2.190	2.320	2.190	2.320	2.320	2
2026-10-08	2.230	2.230	2.230	2.230	2.230	1,000
2026-10-06	2.350	2.350	2.340	2.350	2.350	18
2026-10-05	2.260	2.360	2.260	2.340	2.340	28
2026-09-30	2.340	2.400	2.340	2.400	2.400	251
2026-09-29	2.400	2.430	2.370	2.430	2.430	213
2026-09-28	2.500	2.500	2.500	2.500	2.500	1
2026-09-25	2.580	2.580	2.580	2.580	2.580	2

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.