Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	2.440	2.440	2.440	2.440	2.440	1
2024-11-07	2.600	2.600	2.600	2.600	2.600	0
2024-11-06	2.600	2.600	2.600	2.600	2.600	1
2024-11-05	2.600	2.600	2.600	2.600	2.600	6
2024-11-04	2.500	2.500	2.500	2.500	2.500	0
2024-11-01	2.500	2.500	2.500	2.500	2.500	29
2024-10-31	2.510	2.510	2.510	2.510	2.510	0
2024-10-30	2.510	2.510	2.510	2.510	2.510	0
2024-10-29	2.510	2.610	2.510	2.510	2.510	39
2024-10-28	2.610	2.610	2.610	2.610	2.610	0
2024-10-25	2.610	2.610	2.610	2.610	2.610	2
2024-10-24	2.670	2.670	2.670	2.670	2.670	0
2024-10-23	2.670	2.670	2.670	2.670	2.670	0
2024-10-22	2.670	2.670	2.670	2.670	2.670	0
2024-10-21	2.670	2.670	2.670	2.670	2.670	4
2024-10-18	2.550	2.550	2.550	2.550	2.550	2
2024-10-17	2.540	2.540	2.540	2.540	2.540	0
2024-10-16	2.500	2.540	2.500	2.540	2.540	52
2024-10-15	2.850	2.850	2.850	2.850	2.850	29
2024-10-14	2.700	2.940	2.700	2.940	2.940	97
2024-10-11	2.510	2.510	2.510	2.510	2.510	27
2024-10-10	2.670	2.670	2.670	2.670	2.670	27
2024-10-09	2.390	2.390	2.390	2.390	2.390	0
2024-10-08	2.390	2.390	2.390	2.390	2.390	0
2024-10-07	2.390	2.390	2.390	2.390	2.390	41
2024-09-10	2.500	2.500	2.500	2.500	2.500	0
2024-09-09	2.500	2.500	2.500	2.500	2.500	0
2024-09-06	2.500	2.500	2.500	2.500	2.500	0
2024-09-05	2.500	2.500	2.500	2.500	2.500	0
2024-09-04	2.500	2.500	2.500	2.500	2.500	0
2024-09-03	2.500	2.500	2.500	2.500	2.500	0
2024-09-02	2.500	2.500	2.500	2.500	2.500	0
2024-08-30	2.510	2.530	2.500	2.500	2.500	11
2024-08-29	2.310	2.310	2.310	2.310	2.310	0
2024-08-28	2.310	2.310	2.310	2.310	2.310	0
2024-08-27	2.310	2.310	2.310	2.310	2.310	0
2024-08-23	2.310	2.310	2.310	2.310	2.310	0
2024-08-22	2.310	2.310	2.310	2.310	2.310	5
2024-08-21	2.400	2.400	2.400	2.400	2.400	0
2024-08-20	2.400	2.400	2.400	2.400	2.400	0
2024-08-19	2.400	2.400	2.400	2.400	2.400	32
2024-08-16	2.520	2.520	2.520	2.520	2.520	0
2024-08-15	2.520	2.520	2.520	2.520	2.520	0
2024-08-14	2.520	2.520	2.520	2.520	2.520	0
2024-08-13	2.520	2.520	2.520	2.520	2.520	0
2024-08-12	2.520	2.520	2.520	2.520	2.520	0
2024-08-09	2.520	2.520	2.520	2.520	2.520	0
2024-08-08	2.520	2.520	2.520	2.520	2.520	36
2024-08-07	2.520	2.520	2.520	2.520	2.520	0
2024-08-06	2.520	2.520	2.520	2.520	2.520	0
2024-08-05	2.520	2.520	2.520	2.520	2.520	4
2024-08-02	2.610	2.610	2.610	2.610	2.610	0
2024-08-01	2.610	2.610	2.610	2.610	2.610	0
2024-07-31	2.610	2.610	2.610	2.610	2.610	0
2024-07-30	2.610	2.610	2.610	2.610	2.610	0
2024-07-29	2.610	2.610	2.610	2.610	2.610	3
2024-07-26	2.650	2.650	2.650	2.650	2.650	0
2024-07-25	2.650	2.650	2.650	2.650	2.650	0
2024-07-24	2.650	2.650	2.650	2.650	2.650	0
2024-07-23	2.650	2.650	2.650	2.650	2.650	0

← NewerPage 9 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.