Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	2.490	2.490	2.390	2.390	2.390	77
2025-02-04	2.570	2.570	2.570	2.570	2.570	0
2025-02-03	2.570	2.570	2.570	2.570	2.570	0
2025-01-31	2.570	2.570	2.570	2.570	2.570	0
2025-01-30	2.570	2.570	2.570	2.570	2.570	0
2025-01-29	2.570	2.570	2.570	2.570	2.570	0
2025-01-28	2.570	2.570	2.570	2.570	2.570	0
2025-01-27	2.570	2.570	2.570	2.570	2.570	0
2025-01-24	2.570	2.570	2.570	2.570	2.570	0
2025-01-23	2.570	2.570	2.570	2.570	2.570	0
2025-01-22	2.570	2.570	2.570	2.570	2.570	0
2025-01-21	2.570	2.570	2.570	2.570	2.570	0
2025-01-20	2.570	2.570	2.570	2.570	2.570	0
2025-01-17	2.570	2.570	2.570	2.570	2.570	0
2025-01-16	2.570	2.570	2.570	2.570	2.570	0
2025-01-15	2.570	2.570	2.570	2.570	2.570	800
2025-01-14	2.550	2.550	2.550	2.550	2.550	0
2025-01-13	2.550	2.550	2.550	2.550	2.550	0
2025-01-10	2.550	2.550	2.550	2.550	2.550	0
2025-01-09	2.460	2.550	2.460	2.550	2.550	46
2025-01-08	2.480	2.480	2.480	2.480	2.480	0
2025-01-07	2.480	2.480	2.480	2.480	2.480	0
2025-01-06	2.480	2.480	2.480	2.480	2.480	39
2025-01-03	2.440	2.440	2.440	2.440	2.440	30
2025-01-02	2.110	2.110	2.110	2.110	2.110	0
2024-12-31	2.110	2.110	2.110	2.110	2.110	0
2024-12-30	2.110	2.110	2.110	2.110	2.110	0
2024-12-27	2.110	2.110	2.110	2.110	2.110	4
2024-12-24	2.410	2.410	2.410	2.410	2.410	0
2024-12-23	2.410	2.410	2.410	2.410	2.410	0
2024-12-20	2.410	2.410	2.410	2.410	2.410	4
2024-12-19	2.340	2.340	2.340	2.340	2.340	4
2024-12-18	2.410	2.410	2.410	2.410	2.410	0
2024-12-17	2.410	2.410	2.410	2.410	2.410	0
2024-12-16	2.410	2.410	2.410	2.410	2.410	0
2024-12-13	2.410	2.410	2.410	2.410	2.410	0
2024-12-12	2.410	2.410	2.410	2.410	2.410	148
2024-12-11	2.400	2.400	2.400	2.400	2.400	0
2024-12-10	2.400	2.400	2.400	2.400	2.400	0
2024-12-09	2.400	2.400	2.400	2.400	2.400	11
2024-12-06	2.490	2.490	2.490	2.490	2.490	0
2024-12-05	2.490	2.490	2.490	2.490	2.490	1
2024-12-04	2.490	2.490	2.490	2.490	2.490	0
2024-12-03	2.490	2.490	2.490	2.490	2.490	11
2024-12-02	2.370	2.370	2.370	2.370	2.370	0
2024-11-29	2.370	2.370	2.370	2.370	2.370	17
2024-11-28	2.270	2.270	2.270	2.270	2.270	0
2024-11-27	2.270	2.270	2.270	2.270	2.270	0
2024-11-26	2.310	2.310	2.270	2.270	2.270	25
2024-11-25	2.170	2.170	2.170	2.170	2.170	0
2024-11-22	2.290	2.290	2.170	2.170	2.170	35
2024-11-21	2.300	2.300	2.300	2.300	2.300	0
2024-11-20	2.300	2.300	2.300	2.300	2.300	0
2024-11-19	2.300	2.300	2.300	2.300	2.300	5
2024-11-18	2.340	2.340	2.340	2.340	2.340	1
2024-11-15	2.330	2.330	2.330	2.330	2.330	1
2024-11-14	2.170	2.170	2.170	2.170	2.170	0
2024-11-13	2.170	2.170	2.170	2.170	2.170	0
2024-11-12	2.170	2.170	2.170	2.170	2.170	1
2024-11-11	2.390	2.390	2.180	2.180	2.180	8

← NewerPage 8 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.