Heidelberg Pharma AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	2.920	2.920	2.920	2.920	2.920	5
2025-05-01	3.000	3.000	3.000	3.000	3.000	0
2025-04-30	2.930	3.000	2.930	3.000	3.000	14
2025-04-29	2.800	2.900	2.800	2.900	2.900	7
2025-04-28	2.840	2.840	2.840	2.840	2.840	7
2025-04-25	2.750	2.750	2.750	2.750	2.750	11
2025-04-24	2.640	2.640	2.640	2.640	2.640	0
2025-04-23	2.640	2.640	2.640	2.640	2.640	0
2025-04-22	2.640	2.640	2.640	2.640	2.640	0
2025-04-17	2.640	2.640	2.640	2.640	2.640	0
2025-04-16	2.640	2.640	2.640	2.640	2.640	0
2025-04-15	2.640	2.640	2.640	2.640	2.640	0
2025-04-14	2.650	2.650	2.640	2.640	2.640	97
2025-04-11	2.550	2.600	2.550	2.600	2.600	479
2025-04-10	2.560	2.560	2.560	2.560	2.560	15
2025-04-09	2.560	2.560	2.560	2.560	2.560	285
2025-04-08	2.900	2.900	2.900	2.900	2.900	0
2025-04-07	2.900	2.900	2.900	2.900	2.900	0
2025-04-04	2.900	2.900	2.900	2.900	2.900	0
2025-04-03	2.950	2.950	2.900	2.900	2.900	1
2025-04-02	3.190	3.190	3.050	3.050	3.050	9
2025-04-01	2.830	2.830	2.830	2.830	2.830	0
2025-03-31	2.830	2.830	2.830	2.830	2.830	13
2025-03-28	2.840	2.840	2.840	2.840	2.840	0
2025-03-27	2.840	2.840	2.840	2.840	2.840	0
2025-03-26	2.790	2.790	2.790	2.790	2.790	5
2025-03-25	2.660	2.660	2.660	2.660	2.660	17
2025-03-24	2.670	2.670	2.670	2.670	2.670	1
2025-03-21	2.560	2.560	2.560	2.560	2.560	0
2025-03-20	2.560	2.560	2.560	2.560	2.560	95
2025-03-19	2.630	2.630	2.630	2.630	2.630	0
2025-03-18	2.630	2.630	2.630	2.630	2.630	0
2025-03-17	2.630	2.630	2.630	2.630	2.630	17
2025-03-14	2.550	2.550	2.550	2.550	2.550	0
2025-03-13	2.550	2.550	2.550	2.550	2.550	17
2025-03-12	2.660	2.660	2.660	2.660	2.660	0
2025-03-11	2.660	2.660	2.660	2.660	2.660	17
2025-03-10	2.550	2.550	2.550	2.550	2.550	0
2025-03-07	2.650	2.680	2.550	2.550	2.550	415
2025-03-06	2.640	2.640	2.640	2.640	2.640	7
2025-03-05	2.480	2.480	2.480	2.480	2.480	0
2025-03-04	2.480	2.480	2.480	2.480	2.480	2
2025-03-03	2.840	2.840	2.620	2.620	2.620	49
2025-02-28	2.820	2.820	2.820	2.820	2.820	0
2025-02-27	2.820	2.820	2.820	2.820	2.820	148
2025-02-26	2.790	2.890	2.680	2.890	2.890	267
2025-02-25	2.460	2.460	2.460	2.460	2.460	0
2025-02-24	2.410	2.460	2.410	2.460	2.460	3
2025-02-21	2.350	2.350	2.350	2.350	2.350	0
2025-02-20	2.350	2.350	2.350	2.350	2.350	0
2025-02-19	2.350	2.350	2.350	2.350	2.350	0
2025-02-18	2.400	2.400	2.350	2.350	2.350	112
2025-02-17	2.390	2.390	2.390	2.390	2.390	12
2025-02-14	2.450	2.450	2.450	2.450	2.450	39
2025-02-13	2.470	2.470	2.470	2.470	2.470	0
2025-02-12	2.470	2.470	2.470	2.470	2.470	0
2025-02-11	2.470	2.470	2.470	2.470	2.470	5
2025-02-10	2.400	2.400	2.400	2.400	2.400	0
2025-02-07	2.400	2.400	2.400	2.400	2.400	0
2025-02-06	2.400	2.400	2.400	2.400	2.400	62

← NewerPage 7 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.