Heidelberg Pharma AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 10 |
| 2026-04-14 | 2.740 | 2.800 | 2.740 | 2.800 | 2.800 | 2,019 |
| 2026-04-13 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 5 |
| 2026-04-10 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2026-04-09 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 30 |
| 2026-04-08 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 2,840 |
| 2026-04-07 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 1 |
| 2026-04-02 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2026-04-01 | 2.930 | 2.930 | 2.800 | 2.800 | 2.800 | 11 |
| 2026-03-31 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2026-03-30 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 25 |
| 2026-03-27 | 3.040 | 3.040 | 2.860 | 2.860 | 2.860 | 27 |
| 2026-03-26 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 50 |
| 2026-03-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2026-03-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2026-03-23 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 500 |
| 2026-03-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-19 | 3.140 | 3.140 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-03-18 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 500 |
| 2026-03-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-16 | 3.050 | 3.050 | 3.000 | 3.000 | 3.000 | 57 |
| 2026-03-13 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 0 |
| 2026-03-12 | 3.100 | 3.100 | 2.910 | 2.910 | 2.910 | 16 |
| 2026-03-11 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-03-10 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 0 |
| 2026-03-09 | 3.200 | 3.210 | 3.010 | 3.010 | 3.010 | 2,541 |
| 2026-03-06 | 3.070 | 3.080 | 3.050 | 3.050 | 3.050 | 405 |
| 2026-03-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 7 |
| 2026-03-04 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2026-03-03 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2026-03-02 | 3.100 | 3.100 | 2.840 | 2.840 | 2.840 | 2 |
| 2026-02-27 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-02-26 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-02-25 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 0 |
| 2026-02-24 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 2 |
| 2026-02-23 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 16 |
| 2026-02-20 | 2.990 | 3.090 | 2.940 | 2.940 | 2.940 | 3 |
| 2026-02-19 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-02-18 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2026-02-17 | 3.060 | 3.060 | 2.900 | 3.060 | 3.060 | 445 |
| 2026-02-16 | 3.030 | 3.160 | 3.030 | 3.110 | 3.110 | 44 |
| 2026-02-13 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-02-12 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 45 |
| 2026-02-11 | 3.040 | 3.100 | 3.040 | 3.100 | 3.100 | 11 |
| 2026-02-10 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 2 |
| 2026-02-09 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2026-02-06 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2026-02-05 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 900 |
| 2026-02-04 | 2.790 | 2.930 | 2.790 | 2.930 | 2.930 | 5 |
| 2026-02-03 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 2026-02-02 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 2026-01-30 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 0 |
| 2026-01-29 | 2.950 | 2.950 | 2.800 | 2.870 | 2.870 | 1,027 |
| 2026-01-28 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-01-27 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-01-26 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-01-23 | 3.130 | 3.130 | 3.080 | 3.080 | 3.080 | 702 |
| 2026-01-22 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 3 |
| 2026-01-21 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1 |
| 2026-01-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.